Indicators

Sound Equity Income ETF (NY: DIVY )

25.42 -0.04 (-0.16%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.68	25.03	24.33	25.00	30,971	+0.01(+0.04%)
Feb 27, 2020	25.03	25.03	24.47	24.99	18,670	+0.05(+0.20%)
Feb 26, 2020	24.91	24.98	24.60	24.94	14,773	+0.25(+1.03%)
Feb 25, 2020	24.89	25.03	24.08	24.69	71,263	-0.32(-1.27%)
Feb 24, 2020	24.39	25.08	24.39	25.00	11,633	+0.14(+0.55%)
Feb 21, 2020	24.65	25.08	24.65	24.87	25,757	-0.09(-0.36%)
Feb 20, 2020	24.64	25.35	24.64	24.96	54,995	+0.02(+0.06%)
Feb 19, 2020	25.06	25.07	24.78	24.94	3,634	-0.16(-0.65%)
Feb 18, 2020	24.28	25.11	24.28	25.11	9,470	+0.33(+1.32%)
Feb 14, 2020	25.38	25.52	24.28	24.78	29,198	-0.34(-1.34%)
Feb 13, 2020	25.33	25.36	25.11	25.11	6,108	-0.36(-1.42%)
Feb 12, 2020	25.25	25.59	25.25	25.48	8,592	-0.05(-0.18%)
Feb 11, 2020	25.40	25.59	25.40	25.52	7,187	-0.03(-0.11%)
Feb 10, 2020	25.15	25.61	25.15	25.55	2,123	+0.22(+0.87%)
Feb 07, 2020	25.17	25.38	25.15	25.33	2,294	-0.11(-0.42%)
Feb 06, 2020	25.10	25.57	25.10	25.44	6,494	+0.22(+0.88%)
Feb 05, 2020	25.40	25.40	25.08	25.22	49,130	-0.17(-0.66%)
Feb 04, 2020	25.26	25.38	25.20	25.38	9,957	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.