Indicators

Sound Equity Income ETF (NY: DIVY )

26.41 +0.12 (+0.46%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.36	24.65	24.19	24.53	8,117	+0.34(+1.39%)
Apr 27, 2023	24.17	24.30	24.17	24.19	3,097	+0.14(+0.60%)
Apr 26, 2023	24.29	24.29	23.87	24.05	4,191	-0.28(-1.15%)
Apr 25, 2023	24.47	24.47	24.17	24.33	477	-0.25(-1.00%)
Apr 24, 2023	24.39	24.60	24.39	24.57	2,199	+0.10(+0.43%)
Apr 21, 2023	24.39	24.48	24.07	24.47	5,270	-0.07(-0.27%)
Apr 20, 2023	24.35	24.54	24.35	24.54	603	-0.17(-0.70%)
Apr 19, 2023	24.70	24.71	24.56	24.71	7,918	-0.17(-0.68%)
Apr 18, 2023	24.71	24.88	24.66	24.88	3,824	-0.05(-0.21%)
Apr 17, 2023	24.94	25.01	24.53	24.93	9,161	+0.12(+0.48%)
Apr 14, 2023	25.00	25.00	24.56	24.81	4,314	-0.10(-0.39%)
Apr 13, 2023	24.82	25.10	24.82	24.91	3,048	+0.14(+0.56%)
Apr 12, 2023	25.01	25.01	24.77	24.77	2,979	-0.12(-0.49%)
Apr 11, 2023	24.79	25.14	24.79	24.89	2,770	+0.21(+0.84%)
Apr 10, 2023	24.69	24.70	24.59	24.68	2,854	+0.29(+1.17%)
Apr 06, 2023	24.70	24.78	24.40	24.40	5,425	-0.21(-0.87%)
Apr 05, 2023	24.55	24.61	24.39	24.61	1,283	+0.22(+0.91%)
Apr 04, 2023	24.39	24.39	24.39	24.39	97	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.