Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sound Equity Income ETF (NY: DIVY )

26.41 +0.12 (+0.46%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.45 20.37 20.37 20.37 1,744 +0.25(+1.24%)
Dec 30, 2014 20.25 20.53 20.12 20.12 9,490 -0.34(-1.68%)
Dec 29, 2014 20.64 20.73 20.18 20.47 23,871 -0.17(-0.83%)
Dec 26, 2014 20.98 21.07 20.35 20.64 15,465 +0.01(+0.04%)
Dec 24, 2014 21.50 20.63 20.63 20.63 30,698 -0.22(-1.07%)
Dec 23, 2014 20.63 20.85 20.42 20.85 12,449 +0.73(+3.63%)
Dec 22, 2014 20.12 20.12 19.81 20.12 74,285 +0.31(+1.56%)
Dec 19, 2014 19.82 19.82 19.78 19.81 45,824 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.