Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.88	51.58	48.25	49.65	2,874,818	-0.41(-0.82%)
Nov 27, 2020	48.41	50.73	47.56	50.06	1,966,700	+3.21(+6.85%)
Nov 25, 2020	46.92	47.75	45.21	46.85	2,104,700	+0.20(+0.43%)
Nov 24, 2020	52.72	52.75	46.59	46.65	3,655,381	-4.27(-8.39%)
Nov 23, 2020	49.50	52.56	48.55	50.92	5,006,594	+2.92(+6.08%)
Nov 20, 2020	46.88	48.89	46.20	48.00	2,306,300	+1.23(+2.63%)
Nov 19, 2020	45.70	48.15	45.52	46.77	2,037,110	+1.15(+2.52%)
Nov 18, 2020	46.99	48.33	45.56	45.62	2,025,643	-0.48(-1.04%)
Nov 17, 2020	46.34	46.68	45.07	46.10	1,474,606	-0.30(-0.65%)
Nov 16, 2020	46.90	47.72	45.53	46.40	1,922,166	-0.62(-1.32%)
Nov 13, 2020	48.00	49.23	46.97	47.02	1,883,600	-0.12(-0.25%)
Nov 12, 2020	47.00	49.79	46.71	47.14	2,468,849	+0.55(+1.18%)
Nov 11, 2020	43.72	48.14	43.72	46.59	2,622,565	+3.54(+8.22%)
Nov 10, 2020	45.08	45.12	39.97	43.05	3,178,345	-1.18(-2.67%)
Nov 09, 2020	45.54	47.67	42.69	44.23	2,956,447	-0.53(-1.18%)
Nov 06, 2020	43.01	46.66	41.38	44.76	4,114,800	-0.93(-2.04%)
Nov 05, 2020	44.95	46.65	44.55	45.69	3,042,420	+2.48(+5.74%)
Nov 04, 2020	42.35	44.44	42.25	43.21	2,036,471	+2.01(+4.88%)
Nov 03, 2020	40.09	41.65	39.26	41.20	3,011,759	+2.11(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.