Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.11	41.07	37.70	40.13	4,862,900	+0.33(+0.83%)
Feb 25, 2021	41.60	42.38	38.15	39.80	5,678,390	-2.29(-5.44%)
Feb 24, 2021	42.55	43.96	40.88	42.09	3,848,941	-0.63(-1.47%)
Feb 23, 2021	42.01	43.43	38.00	42.72	7,668,531	-2.09(-4.66%)
Feb 22, 2021	49.15	49.87	44.57	44.81	4,390,206	-5.61(-11.13%)
Feb 19, 2021	48.73	52.10	48.20	50.42	3,945,200	+2.90(+6.10%)
Feb 18, 2021	49.37	49.39	45.95	47.52	5,302,424	-0.34(-0.71%)
Feb 17, 2021	50.00	50.00	46.46	47.86	4,191,545	-1.21(-2.47%)
Feb 16, 2021	52.80	53.47	49.07	49.07	3,238,463	-2.79(-5.38%)
Feb 12, 2021	51.39	52.33	49.97	51.86	2,163,700	+0.77(+1.51%)
Feb 11, 2021	51.20	52.69	49.88	51.09	2,734,615	-0.85(-1.64%)
Feb 10, 2021	53.33	54.90	49.90	51.94	2,800,288	-0.66(-1.25%)
Feb 09, 2021	51.54	53.80	51.00	52.60	2,718,166	+1.79(+3.52%)
Feb 08, 2021	50.19	51.69	49.56	50.81	3,623,048	+1.11(+2.23%)
Feb 05, 2021	50.80	51.02	48.67	49.70	3,851,000	-0.49(-0.98%)
Feb 04, 2021	51.99	52.10	49.92	50.19	3,405,102	-2.20(-4.20%)
Feb 03, 2021	54.47	55.70	51.57	52.39	3,039,905	-1.23(-2.29%)
Feb 02, 2021	53.07	55.32	52.48	53.62	3,622,644	+2.08(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.