Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.22 14.76 13.27 13.67 1,874,486 -0.52(-3.66%)
Mar 30, 2020 14.22 14.88 13.13 14.19 3,601,582 +0.10(+0.71%)
Mar 27, 2020 15.16 15.93 14.00 14.09 3,463,300 -2.25(-13.77%)
Mar 26, 2020 14.05 17.68 14.00 16.34 3,952,563 +1.70(+11.61%)
Mar 25, 2020 12.68 15.35 12.50 14.64 4,348,006 +2.49(+20.49%)
Mar 24, 2020 11.09 12.24 10.75 12.15 2,998,842 +2.07(+20.54%)
Mar 23, 2020 10.02 10.70 9.530 10.08 2,463,495 -0.07(-0.69%)
Mar 20, 2020 10.61 11.31 9.650 10.15 3,422,100 +0.36(+3.68%)
Mar 19, 2020 7.650 10.17 7.410 9.790 4,113,842 +2.15(+28.14%)
Mar 18, 2020 9.000 9.570 7.580 7.640 4,232,113 -2.11(-21.64%)
Mar 17, 2020 10.08 10.36 8.520 9.750 5,805,312 -0.17(-1.71%)
Mar 16, 2020 10.50 11.09 9.750 9.920 4,770,365 -2.31(-18.89%)
Mar 13, 2020 13.21 13.24 11.00 12.23 5,551,500 +0.35(+2.95%)
Mar 12, 2020 14.51 14.51 11.84 11.88 6,283,002 -3.97(-25.05%)
Mar 11, 2020 17.31 17.72 15.84 15.85 4,375,815 -2.00(-11.20%)
Mar 10, 2020 17.52 17.88 16.01 17.85 3,950,743 +1.18(+7.08%)
Mar 09, 2020 16.54 18.16 16.00 16.67 3,429,810 -1.96(-10.52%)
Mar 06, 2020 19.30 19.80 18.25 18.63 3,110,100 -1.41(-7.04%)
Mar 05, 2020 20.21 21.09 19.55 20.04 2,621,594 -0.81(-3.88%)
Mar 04, 2020 19.78 20.87 19.51 20.85 2,727,116 +1.36(+6.98%)
Mar 03, 2020 20.29 20.89 18.85 19.49 2,940,720 -0.61(-3.03%)
Mar 02, 2020 20.68 20.75 19.03 20.10 3,083,912 -0.28(-1.37%)
Feb 28, 2020 19.16 20.49 18.82 20.38 4,283,800 +0.15(+0.74%)
Feb 27, 2020 19.90 21.08 19.41 20.23 3,880,154 -0.52(-2.51%)
Feb 26, 2020 21.04 21.73 20.19 20.75 3,164,525 -0.39(-1.84%)
Feb 25, 2020 22.95 22.95 20.78 21.14 3,636,903 -0.96(-4.34%)
Feb 24, 2020 21.77 22.52 21.41 22.10 4,417,674 -1.00(-4.33%)
Feb 21, 2020 23.11 23.59 22.42 23.10 5,229,900 -0.72(-3.02%)
Feb 20, 2020 24.78 24.89 23.27 23.82 10,015,546 -3.68(-13.38%)
Feb 19, 2020 27.52 28.00 26.82 27.50 4,716,624 +0.25(+0.92%)
Feb 18, 2020 27.28 27.70 26.14 27.25 3,521,353 +0.21(+0.78%)
Feb 14, 2020 26.69 27.32 26.14 27.04 3,431,900 +0.79(+3.01%)
Feb 13, 2020 25.53 27.12 25.26 26.25 3,860,194 +0.48(+1.86%)
Feb 12, 2020 25.00 25.85 24.50 25.77 3,322,205 +1.15(+4.67%)
Feb 11, 2020 25.10 25.35 24.34 24.62 4,587,932 +0.45(+1.86%)
Feb 10, 2020 24.12 24.35 22.94 24.17 5,532,321 +1.18(+5.13%)
Feb 07, 2020 23.47 24.12 22.22 22.99 13,071,400 +0.83(+3.75%)
Feb 06, 2020 19.80 23.39 19.31 22.16 11,341,712 +2.57(+13.12%)
Feb 05, 2020 19.52 19.88 19.30 19.59 1,225,545 +0.28(+1.45%)
Feb 04, 2020 19.22 19.49 18.94 19.31 1,329,508 +0.49(+2.60%)
Feb 03, 2020 18.81 18.95 18.15 18.82 1,237,918 +0.17(+0.91%)
Jan 31, 2020 19.39 19.48 18.19 18.65 2,172,400 -0.91(-4.65%)
Jan 30, 2020 19.70 20.23 19.05 19.56 2,016,695 -0.45(-2.25%)
Jan 29, 2020 18.76 20.24 18.76 20.01 2,394,488 +1.27(+6.78%)
Jan 28, 2020 18.45 18.90 18.25 18.74 1,762,466 +0.58(+3.19%)
Jan 27, 2020 17.49 18.62 17.26 18.16 2,486,358 -0.19(-1.04%)
Jan 24, 2020 18.50 18.97 18.12 18.35 1,993,300 -0.15(-0.81%)
Jan 23, 2020 18.71 18.72 18.15 18.50 1,411,784 -0.25(-1.33%)
Jan 22, 2020 18.76 19.09 18.46 18.75 1,193,559 +0.00(+0.00%)
Jan 21, 2020 19.50 19.77 18.54 18.75 2,174,689 -0.88(-4.48%)
Jan 17, 2020 20.35 20.40 19.50 19.63 2,328,400 -0.63(-3.11%)
Jan 16, 2020 19.85 20.38 19.04 20.26 3,277,276 +0.68(+3.47%)
Jan 15, 2020 18.26 19.61 18.18 19.58 3,131,692 +1.36(+7.46%)
Jan 14, 2020 18.38 18.39 17.76 18.22 2,424,823 -0.16(-0.87%)
Jan 13, 2020 17.73 18.79 17.50 18.38 5,164,697 +1.66(+9.93%)
Jan 10, 2020 16.67 17.12 16.46 16.72 2,056,300 +0.17(+1.03%)
Jan 09, 2020 16.51 17.10 16.32 16.55 1,743,142 +0.29(+1.78%)
Jan 08, 2020 15.82 16.53 15.61 16.26 1,700,341 +0.48(+3.04%)
Jan 07, 2020 16.13 16.29 15.71 15.78 1,825,710 -0.27(-1.68%)
Jan 06, 2020 15.80 16.18 15.61 16.05 1,472,027 -0.07(-0.43%)
Jan 03, 2020 15.90 16.30 15.65 16.12 1,384,400 -0.23(-1.41%)
Jan 02, 2020 16.40 16.50 15.79 16.35 1,364,723 +0.22(+1.36%)
Dec 31, 2019 15.29 16.24 15.11 16.13 1,856,100 +0.69(+4.47%)
Dec 30, 2019 16.11 16.19 15.24 15.44 1,412,229 -0.73(-4.51%)
Dec 27, 2019 16.10 16.51 16.04 16.17 1,184,300 +0.05(+0.31%)
Dec 26, 2019 16.97 16.97 16.11 16.12 1,391,360 -0.84(-4.95%)
Dec 24, 2019 16.61 17.08 16.30 16.96 676,400 +0.38(+2.29%)
Dec 23, 2019 16.43 16.63 15.87 16.58 2,355,602 +0.25(+1.53%)
Dec 20, 2019 16.95 17.04 15.96 16.33 4,868,500 -0.61(-3.60%)
Dec 19, 2019 17.18 17.42 16.83 16.94 1,374,474 -0.24(-1.40%)
Dec 18, 2019 17.22 17.56 16.70 17.18 1,541,302 -0.08(-0.46%)
Dec 17, 2019 16.93 17.35 16.14 17.26 1,567,189 +0.49(+2.92%)
Dec 16, 2019 17.22 17.62 16.56 16.77 1,992,280 -0.39(-2.27%)
Dec 13, 2019 16.94 17.24 16.82 17.16 885,000 +0.13(+0.76%)
Dec 12, 2019 16.57 17.15 16.41 17.03 1,545,191 +0.30(+1.79%)
Dec 11, 2019 17.78 17.97 16.65 16.73 1,494,365 -0.99(-5.59%)
Dec 10, 2019 17.49 17.76 16.75 17.72 1,411,237 +0.63(+3.69%)
Dec 09, 2019 17.75 17.99 17.06 17.09 1,187,805 -0.60(-3.39%)
Dec 06, 2019 17.19 17.84 16.91 17.69 1,390,800 +0.64(+3.75%)
Dec 05, 2019 17.57 17.77 16.91 17.05 2,056,521 -0.74(-4.16%)
Dec 04, 2019 19.22 19.33 17.50 17.79 2,187,931 -1.27(-6.66%)
Dec 03, 2019 18.50 19.19 18.28 19.06 2,267,622 +0.24(+1.28%)
Dec 02, 2019 19.89 19.94 18.47 18.82 1,606,745 -1.08(-5.43%)
Nov 29, 2019 20.04 20.15 19.40 19.90 880,500 -0.31(-1.53%)
Nov 27, 2019 20.29 20.48 20.00 20.21 888,700 +0.02(+0.10%)
Nov 26, 2019 20.67 20.79 19.90 20.19 1,198,655 -0.38(-1.85%)
Nov 25, 2019 19.78 20.58 19.60 20.57 1,472,754 +1.00(+5.11%)
Nov 22, 2019 19.62 19.90 19.21 19.57 1,054,600 -0.05(-0.25%)
Nov 21, 2019 19.21 19.62 18.94 19.62 1,148,342 +0.44(+2.29%)
Nov 20, 2019 19.20 19.50 18.51 19.18 1,706,199 -0.22(-1.13%)
Nov 19, 2019 18.78 19.73 18.34 19.40 2,658,014 +1.14(+6.24%)
Nov 18, 2019 18.73 18.89 17.60 18.26 2,229,422 -0.46(-2.46%)
Nov 15, 2019 18.04 19.19 17.94 18.72 4,128,400 +1.33(+7.65%)
Nov 14, 2019 17.38 17.69 17.01 17.39 1,072,581 +0.01(+0.06%)
Nov 13, 2019 17.11 17.53 16.85 17.38 986,358 +0.14(+0.81%)
Nov 12, 2019 17.63 18.02 16.73 17.24 2,112,213 -0.55(-3.09%)
Nov 11, 2019 16.78 18.12 16.32 17.79 3,027,528 +1.01(+6.02%)
Nov 08, 2019 14.92 16.80 14.73 16.78 3,238,400 +1.76(+11.72%)
Nov 07, 2019 16.30 16.59 14.35 15.02 4,929,569 -0.84(-5.30%)
Nov 06, 2019 16.28 16.43 15.80 15.86 2,431,356 -0.42(-2.58%)
Nov 05, 2019 16.40 16.74 16.06 16.28 2,071,985 -0.06(-0.37%)
Nov 04, 2019 16.97 17.04 15.95 16.34 2,007,869 -0.39(-2.33%)
Nov 01, 2019 16.20 16.91 16.08 16.73 1,436,300 +0.62(+3.85%)
Oct 31, 2019 16.70 16.98 15.97 16.11 1,786,128 -0.63(-3.76%)
Oct 30, 2019 16.99 17.09 16.31 16.74 2,075,068 -0.25(-1.47%)
Oct 29, 2019 17.86 17.92 16.75 16.99 1,587,311 -0.74(-4.17%)
Oct 28, 2019 16.93 17.92 16.86 17.73 1,669,485 +0.90(+5.35%)
Oct 25, 2019 16.54 16.88 16.36 16.83 1,159,800 +0.14(+0.84%)
Oct 24, 2019 16.35 16.80 16.05 16.69 1,076,872 +0.41(+2.52%)
Oct 23, 2019 16.82 17.17 16.12 16.28 2,241,544 -0.61(-3.61%)
Oct 22, 2019 17.97 18.01 16.70 16.89 2,114,675 -0.85(-4.79%)
Oct 21, 2019 17.41 17.77 17.06 17.74 1,997,598 +0.33(+1.90%)
Oct 18, 2019 18.05 18.16 16.86 17.41 2,483,700 -0.85(-4.65%)
Oct 17, 2019 18.30 18.48 17.78 18.26 1,587,182 +0.06(+0.33%)
Oct 16, 2019 18.36 18.49 18.00 18.20 1,386,540 -0.35(-1.89%)
Oct 15, 2019 18.30 18.72 18.12 18.55 1,601,997 +0.53(+2.94%)
Oct 14, 2019 17.76 18.30 17.05 18.02 2,248,580 +0.03(+0.17%)
Oct 11, 2019 18.88 19.33 17.92 17.99 3,515,400 -0.56(-3.02%)
Oct 10, 2019 18.81 19.16 18.41 18.55 1,234,298 -0.35(-1.85%)
Oct 09, 2019 18.76 19.00 18.43 18.90 1,648,628 +0.33(+1.78%)
Oct 08, 2019 19.28 19.32 18.34 18.57 1,353,489 -0.99(-5.06%)
Oct 07, 2019 19.16 19.84 19.06 19.56 1,432,843 +0.09(+0.46%)
Oct 04, 2019 19.24 19.48 18.60 19.47 1,224,400 +0.34(+1.78%)
Oct 03, 2019 18.45 19.21 17.83 19.13 1,487,753 +0.68(+3.69%)
Oct 02, 2019 18.00 18.54 17.48 18.45 1,641,249 +0.22(+1.21%)
Oct 01, 2019 19.18 19.74 17.88 18.23 2,133,008 -1.04(-5.40%)
Sep 30, 2019 18.95 19.54 18.35 19.27 1,619,863 +0.42(+2.23%)
Sep 27, 2019 19.27 19.65 18.76 18.85 1,656,100 -0.39(-2.03%)
Sep 26, 2019 19.77 19.90 18.92 19.24 2,153,172 -0.43(-2.19%)
Sep 25, 2019 20.30 20.46 19.52 19.67 1,922,347 -0.74(-3.63%)
Sep 24, 2019 20.95 21.15 19.81 20.41 2,214,473 -0.56(-2.67%)
Sep 23, 2019 21.60 21.97 20.85 20.97 1,292,185 -0.67(-3.10%)
Sep 20, 2019 21.11 21.77 20.98 21.64 1,857,600 +0.50(+2.37%)
Sep 19, 2019 21.15 21.85 21.06 21.14 1,882,494 -0.27(-1.26%)
Sep 18, 2019 21.56 21.87 20.84 21.41 1,373,438 -0.08(-0.37%)
Sep 17, 2019 21.79 21.96 21.12 21.49 1,167,660 -0.30(-1.38%)
Sep 16, 2019 21.62 21.95 21.25 21.79 1,308,192 +0.11(+0.51%)
Sep 13, 2019 21.73 22.26 21.41 21.68 2,026,200 -0.22(-1.00%)
Sep 12, 2019 21.31 21.95 20.66 21.90 2,798,631 +0.64(+3.01%)
Sep 11, 2019 20.20 21.36 20.05 21.26 2,878,546 +0.91(+4.47%)
Sep 10, 2019 20.27 20.99 19.57 20.35 3,423,633 -0.19(-0.93%)
Sep 09, 2019 21.60 21.60 20.43 20.54 3,856,964 -0.96(-4.47%)
Sep 06, 2019 21.23 21.79 20.77 21.50 6,623,100 +0.26(+1.22%)
Sep 05, 2019 22.24 22.85 21.00 21.24 6,533,960 -2.01(-8.65%)
Sep 04, 2019 23.00 23.33 22.30 23.25 1,734,037 +0.58(+2.56%)
Sep 03, 2019 23.99 24.22 22.52 22.67 1,433,141 -1.59(-6.55%)
Aug 30, 2019 24.00 24.50 23.43 24.26 2,237,800 +0.08(+0.33%)
Aug 29, 2019 24.04 24.70 23.71 24.18 1,513,232 +0.28(+1.17%)
Aug 28, 2019 23.62 24.23 23.28 23.90 1,205,841 -0.04(-0.17%)
Aug 27, 2019 25.17 25.43 23.42 23.94 1,879,017 -1.03(-4.12%)
Aug 26, 2019 24.45 25.00 23.54 24.97 1,885,386 +0.97(+4.04%)
Aug 23, 2019 24.26 25.30 23.78 24.00 2,359,500 -0.43(-1.76%)
Aug 22, 2019 26.46 26.61 24.31 24.43 3,021,810 -2.02(-7.64%)
Aug 21, 2019 26.51 27.40 26.03 26.45 3,234,915 +0.69(+2.68%)
Aug 20, 2019 25.70 25.96 25.09 25.76 1,605,026 -0.01(-0.04%)
Aug 19, 2019 25.51 26.27 25.30 25.77 1,574,114 +0.60(+2.38%)
Aug 16, 2019 24.70 25.27 24.50 25.17 1,617,600 +0.60(+2.44%)
Aug 15, 2019 24.37 24.87 23.88 24.57 1,503,641 +0.22(+0.90%)
Aug 14, 2019 25.50 25.82 23.88 24.35 2,323,926 -1.92(-7.31%)
Aug 13, 2019 24.66 26.49 24.51 26.27 1,674,914 +1.44(+5.80%)
Aug 12, 2019 25.82 25.90 24.78 24.83 1,460,339 -1.32(-5.05%)
Aug 09, 2019 27.45 27.55 25.93 26.15 2,095,900 -1.35(-4.91%)
Aug 08, 2019 26.34 27.67 26.10 27.50 2,288,902 +0.71(+2.65%)
Aug 07, 2019 28.00 28.75 25.76 26.79 6,294,766 +1.88(+7.55%)
Aug 06, 2019 24.53 25.25 24.06 24.91 2,911,701 +0.63(+2.59%)
Aug 05, 2019 25.04 25.30 23.68 24.28 2,347,705 -1.69(-6.51%)
Aug 02, 2019 27.00 27.34 25.04 25.97 2,080,000 -1.20(-4.42%)
Aug 01, 2019 27.00 28.31 26.29 27.17 2,862,625 +0.28(+1.04%)
Jul 31, 2019 27.01 28.38 25.98 26.89 4,655,597 -0.26(-0.96%)
Jul 30, 2019 25.41 27.21 25.16 27.15 2,593,362 +1.39(+5.40%)
Jul 29, 2019 25.97 26.36 24.55 25.76 2,014,149 +0.10(+0.39%)
Jul 26, 2019 24.33 25.94 24.29 25.66 2,078,600 +1.48(+6.12%)
Jul 25, 2019 24.91 25.21 24.15 24.18 1,561,743 -0.83(-3.32%)
Jul 24, 2019 24.25 26.03 23.86 25.01 3,291,572 +1.01(+4.21%)
Jul 23, 2019 24.72 24.73 23.83 24.00 1,392,082 -0.48(-1.96%)
Jul 22, 2019 24.50 24.91 24.06 24.48 1,700,512 +0.26(+1.07%)
Jul 19, 2019 24.78 24.96 24.04 24.22 1,572,600 -0.56(-2.26%)
Jul 18, 2019 23.50 24.94 23.10 24.78 3,347,100 +1.34(+5.72%)
Jul 17, 2019 22.42 24.26 22.02 23.44 3,928,532 +0.92(+4.09%)
Jul 16, 2019 22.79 22.88 21.46 22.52 1,225,459 -0.18(-0.79%)
Jul 15, 2019 22.67 22.77 22.14 22.70 1,107,543 +0.08(+0.35%)
Jul 12, 2019 23.03 23.40 22.56 22.62 1,214,700 -0.40(-1.74%)
Jul 11, 2019 23.47 23.47 22.51 23.02 1,301,277 -0.36(-1.54%)
Jul 10, 2019 24.19 24.79 23.25 23.38 2,734,956 -0.65(-2.70%)
Jul 09, 2019 23.55 24.03 23.31 24.03 1,396,604 +0.28(+1.18%)
Jul 08, 2019 23.86 24.09 23.15 23.75 1,269,878 -0.14(-0.59%)
Jul 05, 2019 24.27 24.32 23.45 23.89 1,095,200 -0.38(-1.57%)
Jul 03, 2019 23.19 24.27 22.85 24.27 936,300 +1.17(+5.06%)
Jul 02, 2019 23.84 23.89 22.69 23.10 1,655,156 -0.69(-2.90%)
Jul 01, 2019 24.06 24.30 23.35 23.79 2,062,146 +0.29(+1.23%)
Jun 28, 2019 21.54 23.98 21.54 23.50 10,807,300 +1.95(+9.05%)
Jun 27, 2019 20.27 21.58 20.27 21.55 1,079,163 +1.37(+6.79%)
Jun 26, 2019 20.75 21.17 19.00 20.18 1,038,098 -0.48(-2.32%)
Jun 25, 2019 20.78 21.20 20.40 20.66 1,153,866 +0.13(+0.63%)
Jun 24, 2019 21.62 21.74 20.49 20.53 1,442,099 -1.02(-4.73%)
Jun 21, 2019 21.36 21.62 20.05 21.55 3,781,200 -0.01(-0.05%)
Jun 20, 2019 21.80 22.38 21.25 21.56 1,284,388 +0.25(+1.17%)
Jun 19, 2019 21.25 21.47 20.77 21.31 1,293,221 +0.10(+0.47%)
Jun 18, 2019 20.75 21.24 20.45 21.21 1,376,368 +0.69(+3.36%)
Jun 17, 2019 19.00 20.88 18.61 20.52 1,512,640 +1.29(+6.71%)
Jun 14, 2019 19.62 19.62 19.01 19.23 796,600 -0.46(-2.34%)
Jun 13, 2019 19.22 19.69 18.78 19.69 1,192,221 +0.61(+3.20%)
Jun 12, 2019 19.18 19.58 18.81 19.08 998,589 -0.15(-0.78%)
Jun 11, 2019 20.33 20.48 18.51 19.23 2,031,576 -0.68(-3.42%)
Jun 10, 2019 18.90 20.44 18.85 19.91 2,460,272 +0.99(+5.23%)
Jun 07, 2019 18.30 19.04 18.09 18.92 1,414,700 +0.66(+3.61%)
Jun 06, 2019 18.60 18.61 18.11 18.26 1,159,870 -0.35(-1.88%)
Jun 05, 2019 18.78 18.80 17.91 18.61 1,168,716 +0.11(+0.59%)
Jun 04, 2019 18.05 18.50 17.41 18.50 1,204,713 +0.73(+4.11%)
Jun 03, 2019 17.57 18.25 17.43 17.77 1,198,095 +0.32(+1.83%)
May 31, 2019 17.41 18.02 17.22 17.45 910,100 -0.44(-2.46%)
May 30, 2019 17.51 18.22 17.50 17.89 1,109,262 +0.52(+2.99%)
May 29, 2019 17.46 17.51 17.02 17.37 1,068,058 -0.26(-1.47%)
May 28, 2019 17.50 17.87 17.38 17.63 1,064,576 +0.20(+1.15%)
May 24, 2019 17.78 17.93 17.39 17.43 962,100 -0.18(-1.02%)
May 23, 2019 17.94 18.01 17.23 17.61 1,138,999 -0.41(-2.28%)
May 22, 2019 18.24 18.57 17.90 18.02 778,612 -0.40(-2.17%)
May 21, 2019 17.86 18.49 17.86 18.42 1,110,141 +0.65(+3.66%)
May 20, 2019 17.77 18.14 17.36 17.77 1,839,666 -0.28(-1.55%)
May 17, 2019 18.10 18.45 17.80 18.05 1,863,000 -0.26(-1.42%)
May 16, 2019 19.04 19.40 18.17 18.31 1,638,542 -0.68(-3.58%)
May 15, 2019 18.36 19.08 18.15 18.99 1,283,788 +0.39(+2.10%)
May 14, 2019 18.30 19.15 18.30 18.60 1,768,911 +0.41(+2.25%)
May 13, 2019 18.77 19.48 18.14 18.19 2,012,015 -1.50(-7.62%)
May 10, 2019 19.40 19.82 18.46 19.69 2,420,100 +0.22(+1.13%)
May 09, 2019 19.15 19.99 18.30 19.47 3,333,733 +0.42(+2.20%)
May 08, 2019 19.28 21.12 19.00 19.05 8,764,214 -4.81(-20.16%)
May 07, 2019 24.93 25.05 23.60 23.86 1,929,971 -1.16(-4.64%)
May 06, 2019 23.89 25.43 23.78 25.02 1,550,584 +0.26(+1.05%)
May 03, 2019 24.25 24.78 23.82 24.76 949,900 +0.60(+2.48%)
May 02, 2019 23.33 24.25 23.11 24.16 1,107,749 +0.65(+2.76%)
May 01, 2019 23.74 24.30 23.16 23.51 1,151,270 -0.11(-0.47%)
Apr 30, 2019 24.77 24.92 23.38 23.62 1,206,071 -1.05(-4.26%)
Apr 29, 2019 23.97 24.96 23.87 24.67 1,433,134 +0.83(+3.48%)
Apr 26, 2019 23.27 23.96 22.91 23.84 1,253,400 +0.67(+2.89%)
Apr 25, 2019 23.31 23.50 22.64 23.17 1,040,331 -0.33(-1.40%)
Apr 24, 2019 23.76 23.90 23.11 23.50 1,074,437 -0.13(-0.55%)
Apr 23, 2019 23.18 23.97 22.69 23.63 2,377,004 +0.84(+3.69%)
Apr 22, 2019 22.70 23.39 22.20 22.79 1,230,428 -0.05(-0.22%)
Apr 18, 2019 22.35 23.25 21.48 22.84 2,199,200 +0.27(+1.20%)
Apr 17, 2019 24.73 24.95 22.41 22.57 2,802,947 -2.17(-8.77%)
Apr 16, 2019 25.23 25.65 24.56 24.74 989,705 -0.31(-1.24%)
Apr 15, 2019 26.11 26.35 24.22 25.05 1,694,164 -1.09(-4.17%)
Apr 12, 2019 26.26 26.57 25.70 26.14 909,700 +0.02(+0.08%)
Apr 11, 2019 26.44 26.77 25.60 26.12 1,444,810 -0.15(-0.57%)
Apr 10, 2019 25.18 26.31 24.91 26.27 1,476,364 +1.11(+4.41%)
Apr 09, 2019 24.61 25.44 24.46 25.16 1,660,983 +0.59(+2.40%)
Apr 08, 2019 24.89 25.10 24.06 24.57 1,559,485 -0.32(-1.29%)
Apr 05, 2019 23.62 25.42 23.53 24.89 2,209,200 +1.31(+5.56%)
Apr 04, 2019 24.00 24.33 22.94 23.58 1,395,681 -0.55(-2.28%)
Apr 03, 2019 23.50 24.80 23.09 24.13 1,639,343 +0.89(+3.83%)
Apr 02, 2019 23.45 23.57 22.59 23.24 1,400,633 -0.36(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.