Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.290 7.560 7.230 7.350 637,744 +0.13(+1.80%)
Jun 28, 2018 7.270 7.270 7.080 7.220 688,962 -0.05(-0.69%)
Jun 27, 2018 7.620 7.640 7.270 7.270 601,238 -0.37(-4.84%)
Jun 26, 2018 7.500 7.670 7.150 7.640 924,897 +0.15(+2.00%)
Jun 25, 2018 8.030 8.260 7.470 7.490 1,734,485 -0.59(-7.30%)
Jun 22, 2018 8.030 8.160 7.810 8.080 3,307,832 +0.07(+0.87%)
Jun 21, 2018 8.200 8.250 8.005 8.010 465,274 -0.18(-2.20%)
Jun 20, 2018 8.300 8.470 8.030 8.190 638,045 -0.11(-1.33%)
Jun 19, 2018 8.360 8.450 8.110 8.300 754,236 -0.12(-1.43%)
Jun 18, 2018 8.100 8.585 8.040 8.420 833,977 +0.30(+3.69%)
Jun 15, 2018 8.250 7.890 8.120 4,044,759 +0.03(+0.37%)
Jun 14, 2018 8.100 8.150 7.870 8.090 712,045 -0.01(-0.12%)
Jun 13, 2018 7.950 8.305 7.910 8.100 938,627 +0.14(+1.76%)
Jun 12, 2018 7.890 8.140 7.810 7.960 941,735 +0.08(+1.02%)
Jun 11, 2018 7.860 8.020 7.820 7.880 885,676 +0.09(+1.16%)
Jun 08, 2018 7.750 7.860 7.690 7.790 719,496 +0.04(+0.52%)
Jun 07, 2018 7.720 7.850 7.630 7.750 699,201 +0.04(+0.52%)
Jun 06, 2018 7.800 7.710 756,456 +0.08(+1.05%)
Jun 05, 2018 7.720 7.795 7.460 7.630 804,180 -0.08(-1.04%)
Jun 04, 2018 7.550 7.720 7.270 7.710 1,075,098 +0.21(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.