Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.530 8.940 8.490 8.760 103,653 +0.37(+4.41%)
Sep 29, 2016 8.800 8.838 8.350 8.390 42,575 -0.37(-4.22%)
Sep 28, 2016 8.700 8.850 8.680 8.760 43,786 +0.06(+0.69%)
Sep 27, 2016 8.570 8.700 8.500 8.700 44,233 +0.25(+2.96%)
Sep 26, 2016 8.490 8.730 8.301 8.450 53,306 +0.02(+0.24%)
Sep 23, 2016 8.690 8.850 8.310 8.430 45,211 -0.35(-3.99%)
Sep 22, 2016 8.250 8.790 8.170 8.780 91,840 +0.48(+5.78%)
Sep 21, 2016 8.000 8.320 7.790 8.300 55,808 +0.41(+5.20%)
Sep 20, 2016 7.900 7.970 7.615 7.890 56,847 +0.10(+1.28%)
Sep 19, 2016 8.220 8.300 7.750 7.790 78,174 -0.39(-4.77%)
Sep 16, 2016 7.890 8.460 7.800 8.180 539,119 +0.30(+3.81%)
Sep 15, 2016 7.680 7.950 7.680 7.880 68,399 +0.14(+1.81%)
Sep 14, 2016 7.730 8.060 7.630 7.740 131,176 -0.03(-0.39%)
Sep 13, 2016 7.750 8.180 7.600 7.770 120,960 -0.06(-0.77%)
Sep 12, 2016 7.770 8.144 7.700 7.830 118,339 +0.06(+0.77%)
Sep 09, 2016 8.400 8.510 7.740 7.770 191,412 -0.77(-9.02%)
Sep 08, 2016 8.710 8.860 8.460 8.540 145,548 -0.38(-4.26%)
Sep 07, 2016 8.900 9.185 8.863 8.920 152,296 -0.02(-0.22%)
Sep 06, 2016 8.480 9.190 8.480 8.940 214,932 +0.43(+5.05%)
Sep 02, 2016 8.390 8.510 8.510 8.510 56,100 +0.17(+2.04%)
Sep 01, 2016 7.950 8.390 7.760 8.340 85,634 +0.49(+6.24%)
Aug 31, 2016 7.720 7.990 7.340 7.850 265,540 +0.09(+1.16%)
Aug 30, 2016 8.160 8.300 7.720 7.760 68,943 -0.46(-5.60%)
Aug 29, 2016 7.630 8.390 7.630 8.220 75,833 +0.65(+8.59%)
Aug 26, 2016 7.890 7.980 7.520 7.570 123,851 -0.35(-4.42%)
Aug 25, 2016 7.820 8.530 7.820 7.920 59,918 -0.09(-1.12%)
Aug 24, 2016 8.700 8.980 7.780 8.010 130,279 -0.73(-8.35%)
Aug 23, 2016 8.660 8.940 8.580 8.740 33,643 +0.17(+1.98%)
Aug 22, 2016 8.520 8.640 8.300 8.570 18,450 +0.11(+1.30%)
Aug 19, 2016 8.590 8.710 8.300 8.460 63,493 -0.20(-2.31%)
Aug 18, 2016 8.910 9.115 8.570 8.660 51,752 -0.17(-1.93%)
Aug 17, 2016 8.910 9.010 8.750 8.830 76,309 +0.02(+0.23%)
Aug 16, 2016 9.330 9.410 8.770 8.810 64,291 -0.67(-7.07%)
Aug 15, 2016 8.810 9.610 8.810 9.480 131,753 +0.54(+6.04%)
Aug 12, 2016 8.920 9.080 8.670 8.940 37,600 +0.04(+0.45%)
Aug 11, 2016 8.900 9.060 8.660 8.900 42,657 -0.05(-0.56%)
Aug 10, 2016 9.480 9.630 8.475 8.950 89,621 -0.73(-7.54%)
Aug 09, 2016 9.590 9.840 9.410 9.680 242,175 +0.26(+2.76%)
Aug 08, 2016 8.740 9.470 8.430 9.420 92,556 +0.77(+8.90%)
Aug 05, 2016 8.450 8.770 8.130 8.650 47,277 +0.21(+2.49%)
Aug 04, 2016 8.530 8.852 8.369 8.440 50,607 -0.09(-1.06%)
Aug 03, 2016 8.320 8.580 8.090 8.530 40,563 +0.17(+2.03%)
Aug 02, 2016 8.360 8.480 8.050 8.360 53,122 -0.04(-0.48%)
Aug 01, 2016 8.700 9.050 8.340 8.400 57,396 -0.37(-4.22%)
Jul 29, 2016 8.730 8.970 8.450 8.770 58,362 +0.08(+0.92%)
Jul 28, 2016 9.110 9.380 8.650 8.690 42,545 -0.34(-3.77%)
Jul 27, 2016 8.170 9.140 8.170 9.030 76,028 +0.85(+10.39%)
Jul 26, 2016 7.850 8.290 7.730 8.180 50,286 +0.37(+4.74%)
Jul 25, 2016 8.157 8.157 7.660 7.810 56,613 -0.26(-3.22%)
Jul 22, 2016 7.750 8.330 7.750 8.070 51,170 +0.32(+4.13%)
Jul 21, 2016 7.650 8.080 7.650 7.750 45,020 +0.06(+0.78%)
Jul 20, 2016 7.840 8.059 7.590 7.690 100,453 -0.15(-1.91%)
Jul 19, 2016 8.070 8.070 7.810 7.840 80,711 -0.27(-3.33%)
Jul 18, 2016 8.700 8.700 8.010 8.110 110,824 -0.50(-5.81%)
Jul 15, 2016 8.460 8.690 8.320 8.610 39,344 +0.26(+3.11%)
Jul 14, 2016 8.790 8.790 8.310 8.350 62,344 -0.46(-5.22%)
Jul 13, 2016 9.100 9.210 8.720 8.810 41,910 -0.24(-2.65%)
Jul 12, 2016 8.980 9.100 8.750 9.050 57,869 +0.18(+2.03%)
Jul 11, 2016 9.050 9.090 8.700 8.870 94,896 -0.17(-1.88%)
Jul 08, 2016 8.670 9.060 8.540 9.040 80,693 +0.50(+5.85%)
Jul 07, 2016 8.190 8.580 8.190 8.540 67,853 +0.38(+4.66%)
Jul 06, 2016 8.000 8.240 7.930 8.160 135,477 +0.17(+2.13%)
Jul 05, 2016 7.700 8.190 7.662 7.990 113,955 +0.39(+5.13%)
Jul 01, 2016 7.430 7.600 7.600 7.600 37,700 +0.21(+2.84%)
Jun 30, 2016 7.300 7.450 7.225 7.390 75,861 +0.09(+1.23%)
Jun 29, 2016 7.800 7.800 7.140 7.300 114,094 -0.36(-4.70%)
Jun 28, 2016 7.480 7.910 7.310 7.660 134,943 +0.01(+0.13%)
Jun 27, 2016 8.200 8.420 7.600 7.650 116,590 -0.85(-10.00%)
Jun 24, 2016 7.890 9.220 7.820 8.500 1,622,317 +0.26(+3.16%)
Jun 23, 2016 8.130 8.630 8.130 8.240 89,186 +0.10(+1.23%)
Jun 22, 2016 8.220 8.680 8.010 8.140 78,956 -0.04(-0.49%)
Jun 21, 2016 7.920 8.370 7.610 8.180 69,754 +0.34(+4.34%)
Jun 20, 2016 7.690 8.470 7.690 7.840 95,019 +0.12(+1.55%)
Jun 17, 2016 7.920 8.150 7.680 7.720 88,437 -0.31(-3.86%)
Jun 16, 2016 7.540 8.050 7.540 8.030 81,662 +0.33(+4.29%)
Jun 15, 2016 7.680 8.070 7.590 7.700 100,680 -0.07(-0.90%)
Jun 14, 2016 7.710 8.040 7.710 7.770 73,480 -0.08(-1.02%)
Jun 13, 2016 7.960 8.290 7.630 7.850 99,212 -0.27(-3.33%)
Jun 10, 2016 8.600 8.740 8.010 8.120 71,103 -0.62(-7.09%)
Jun 09, 2016 8.870 9.360 8.670 8.740 64,757 -0.31(-3.43%)
Jun 08, 2016 8.960 9.450 8.960 9.050 79,938 -0.04(-0.44%)
Jun 07, 2016 9.500 9.500 9.000 9.090 79,231 -0.46(-4.82%)
Jun 06, 2016 9.530 9.800 9.360 9.550 72,765 -0.07(-0.73%)
Jun 03, 2016 9.530 9.670 9.400 9.620 44,174 +0.09(+0.94%)
Jun 02, 2016 9.350 9.690 9.260 9.530 50,639 +0.04(+0.42%)
Jun 01, 2016 8.960 9.490 8.770 9.490 40,837 +0.39(+4.29%)
May 31, 2016 9.410 9.665 9.010 9.100 65,821 -0.40(-4.21%)
May 27, 2016 9.330 9.500 9.500 9.500 44,200 +0.09(+0.96%)
May 26, 2016 9.220 9.480 8.650 9.410 65,027 +0.21(+2.28%)
May 25, 2016 9.200 9.520 9.075 9.200 102,356 -0.07(-0.76%)
May 24, 2016 8.570 9.500 8.370 9.270 221,280 +0.70(+8.17%)
May 23, 2016 8.170 8.660 8.000 8.570 94,182 +0.42(+5.15%)
May 20, 2016 8.350 8.470 8.060 8.150 48,402 -0.20(-2.40%)
May 19, 2016 8.180 8.390 7.990 8.350 50,446 -0.10(-1.18%)
May 18, 2016 8.360 8.690 8.110 8.450 54,332 -0.03(-0.35%)
May 17, 2016 8.450 8.780 7.930 8.480 136,071 -0.30(-3.42%)
May 16, 2016 8.730 9.260 8.550 8.780 88,044 -0.06(-0.68%)
May 13, 2016 8.680 9.260 8.680 8.840 85,388 +0.11(+1.26%)
May 12, 2016 8.870 8.957 8.385 8.730 47,793 -0.11(-1.24%)
May 11, 2016 9.060 9.080 8.550 8.840 57,146 -0.16(-1.78%)
May 10, 2016 9.880 9.880 8.800 9.000 101,391 -0.60(-6.25%)
May 09, 2016 9.150 9.780 9.000 9.600 74,974 +0.50(+5.49%)
May 06, 2016 9.170 9.300 8.800 9.100 106,884 -0.08(-0.87%)
May 05, 2016 9.100 9.319 8.790 9.180 100,382 +0.17(+1.89%)
May 04, 2016 9.330 9.500 8.940 9.010 94,536 -0.41(-4.35%)
May 03, 2016 9.800 9.800 9.400 9.420 60,076 -0.41(-4.17%)
May 02, 2016 9.650 10.11 9.480 9.830 156,463 +0.29(+3.04%)
Apr 29, 2016 10.22 10.29 9.370 9.540 93,215 -0.70(-6.84%)
Apr 28, 2016 10.38 10.66 9.940 10.24 93,453 -0.11(-1.06%)
Apr 27, 2016 10.27 10.46 10.15 10.35 61,615 +0.05(+0.49%)
Apr 26, 2016 10.75 10.83 10.25 10.30 59,682 -0.40(-3.74%)
Apr 25, 2016 10.62 10.76 10.47 10.70 64,261 +0.00(+0.00%)
Apr 22, 2016 10.67 10.94 10.52 10.70 53,615 +0.05(+0.47%)
Apr 21, 2016 10.50 10.84 10.20 10.65 66,804 +0.20(+1.91%)
Apr 20, 2016 10.77 10.97 10.31 10.45 137,341 -0.25(-2.34%)
Apr 19, 2016 10.84 11.22 10.26 10.70 113,986 +0.10(+0.94%)
Apr 18, 2016 10.86 11.13 10.55 10.60 83,182 -0.25(-2.30%)
Apr 15, 2016 10.65 11.12 10.55 10.85 63,435 +0.16(+1.50%)
Apr 14, 2016 10.50 10.87 10.50 10.69 61,995 +0.19(+1.81%)
Apr 13, 2016 10.85 11.11 10.47 10.50 93,819 -0.33(-3.05%)
Apr 12, 2016 10.91 11.18 10.65 10.83 31,090 -0.07(-0.64%)
Apr 11, 2016 11.74 11.85 10.86 10.90 239,506 -0.72(-6.20%)
Apr 08, 2016 11.36 11.75 11.23 11.62 78,243 +0.36(+3.20%)
Apr 07, 2016 11.05 11.64 10.83 11.26 515,396 +0.22(+1.99%)
Apr 06, 2016 11.13 11.44 10.82 11.04 73,212 +0.22(+2.03%)
Apr 05, 2016 11.10 11.49 10.32 10.82 95,467 -0.28(-2.52%)
Apr 04, 2016 10.96 11.37 10.64 11.10 215,460 +0.40(+3.74%)
Apr 01, 2016 10.23 10.89 9.940 10.70 215,758 +0.47(+4.59%)
Mar 31, 2016 10.25 10.93 10.09 10.23 73,471 +0.36(+3.65%)
Mar 30, 2016 9.690 10.25 9.690 9.870 79,149 +0.23(+2.39%)
Mar 29, 2016 9.000 11.25 8.870 9.640 233,178 +0.66(+7.35%)
Mar 28, 2016 9.010 9.010 8.651 8.980 22,639 +0.06(+0.67%)
Mar 24, 2016 8.730 8.920 8.920 8.920 23,500 +0.18(+2.06%)
Mar 23, 2016 9.200 9.580 8.620 8.740 34,996 -0.43(-4.69%)
Mar 22, 2016 9.010 9.580 8.949 9.170 196,449 -0.02(-0.22%)
Mar 21, 2016 9.390 9.700 9.053 9.190 94,154 -0.23(-2.44%)
Mar 18, 2016 8.630 9.750 8.310 9.420 179,026 +0.92(+10.82%)
Mar 17, 2016 8.360 8.736 8.230 8.500 64,669 +0.21(+2.53%)
Mar 16, 2016 8.260 8.390 8.170 8.290 46,124 +0.01(+0.12%)
Mar 15, 2016 8.590 8.590 8.170 8.280 44,466 -0.28(-3.27%)
Mar 14, 2016 8.640 8.640 8.310 8.560 53,298 -0.01(-0.12%)
Mar 11, 2016 8.540 8.630 8.400 8.570 37,752 +0.16(+1.90%)
Mar 10, 2016 8.880 8.880 8.320 8.410 50,949 -0.15(-1.75%)
Mar 09, 2016 9.060 9.060 8.540 8.560 54,489 -0.33(-3.71%)
Mar 08, 2016 9.340 9.340 8.880 8.890 41,072 -0.62(-6.52%)
Mar 07, 2016 9.270 9.920 9.210 9.510 54,115 +0.16(+1.71%)
Mar 04, 2016 9.044 9.315 8.850 9.350 77,670 +0.22(+2.41%)
Mar 03, 2016 9.100 9.230 9.020 9.130 77,806 +0.12(+1.33%)
Mar 02, 2016 9.080 9.170 8.910 9.010 89,822 +0.02(+0.22%)
Mar 01, 2016 8.840 9.180 8.440 8.990 143,294 +0.36(+4.17%)
Feb 29, 2016 8.700 9.205 8.584 8.630 67,902 -0.37(-4.11%)
Feb 26, 2016 8.300 9.980 8.020 9.000 162,489 +0.82(+10.02%)
Feb 25, 2016 8.200 8.340 8.020 8.180 42,318 -0.02(-0.24%)
Feb 24, 2016 7.750 8.310 7.450 8.200 136,278 +0.40(+5.13%)
Feb 23, 2016 7.820 7.890 7.710 7.800 38,049 +0.03(+0.39%)
Feb 22, 2016 7.400 7.850 7.400 7.770 53,618 +0.38(+5.14%)
Feb 19, 2016 7.280 8.050 7.220 7.390 109,472 +0.16(+2.21%)
Feb 18, 2016 7.160 7.330 6.850 7.230 61,758 +0.20(+2.84%)
Feb 17, 2016 6.580 7.070 6.463 7.030 41,762 +0.53(+8.15%)
Feb 16, 2016 6.500 6.780 6.230 6.500 123,259 +0.17(+2.69%)
Feb 12, 2016 6.620 6.330 6.330 6.330 189,800 -0.22(-3.36%)
Feb 11, 2016 5.940 6.560 5.660 6.550 166,572 +0.60(+10.08%)
Feb 10, 2016 6.600 6.790 5.940 5.950 188,405 -0.89(-13.01%)
Feb 09, 2016 6.870 7.130 6.551 6.840 58,878 -0.23(-3.25%)
Feb 08, 2016 7.240 7.590 6.900 7.070 144,618 -0.19(-2.62%)
Feb 05, 2016 7.280 7.390 7.040 7.260 106,169 +0.00(+0.00%)
Feb 04, 2016 7.560 7.730 7.170 7.260 74,299 -0.13(-1.76%)
Feb 03, 2016 7.070 7.390 6.710 7.390 74,747 +0.38(+5.42%)
Feb 02, 2016 6.890 7.230 6.830 7.010 69,102 +0.00(+0.00%)
Feb 01, 2016 6.930 7.140 6.660 7.010 61,115 +0.01(+0.14%)
Jan 29, 2016 6.710 7.030 6.490 7.000 185,514 +0.24(+3.55%)
Jan 28, 2016 7.270 7.270 6.500 6.760 296,905 -0.40(-5.59%)
Jan 27, 2016 8.380 8.380 7.030 7.160 224,717 -1.19(-14.25%)
Jan 26, 2016 8.110 8.450 7.620 8.350 41,354 +0.32(+3.99%)
Jan 25, 2016 8.060 8.490 8.000 8.030 196,322 +0.02(+0.25%)
Jan 22, 2016 7.690 8.040 7.670 8.010 44,049 +0.50(+6.66%)
Jan 21, 2016 7.210 8.000 7.060 7.510 80,623 +0.30(+4.16%)
Jan 20, 2016 6.840 7.700 6.570 7.210 250,088 +0.24(+3.44%)
Jan 19, 2016 7.360 7.450 6.940 6.970 184,716 -0.17(-2.38%)
Jan 15, 2016 7.280 7.140 7.140 7.140 107,100 -0.32(-4.29%)
Jan 14, 2016 7.290 7.640 7.110 7.460 94,016 +0.19(+2.61%)
Jan 13, 2016 7.540 7.780 7.150 7.270 126,385 -0.27(-3.58%)
Jan 12, 2016 7.310 7.630 7.180 7.540 101,810 +0.29(+4.00%)
Jan 11, 2016 7.520 7.520 6.910 7.250 164,605 -0.27(-3.59%)
Jan 08, 2016 7.070 8.120 7.035 7.520 214,591 +0.51(+7.28%)
Jan 07, 2016 7.100 7.200 6.850 7.010 159,379 -0.27(-3.71%)
Jan 06, 2016 7.350 7.530 6.870 7.280 270,135 -0.18(-2.41%)
Jan 05, 2016 7.280 7.500 7.230 7.460 125,507 +0.16(+2.19%)
Jan 04, 2016 8.020 8.150 7.220 7.300 119,271 -0.91(-11.08%)
Dec 31, 2015 8.330 8.210 8.210 8.210 76,600 -0.12(-1.44%)
Dec 30, 2015 8.460 8.530 8.280 8.330 75,227 -0.11(-1.30%)
Dec 29, 2015 8.560 8.560 8.160 8.440 96,237 -0.05(-0.59%)
Dec 28, 2015 8.210 8.610 8.020 8.490 164,504 +0.44(+5.47%)
Dec 24, 2015 8.190 8.050 8.050 8.050 94,000 -0.09(-1.11%)
Dec 23, 2015 8.270 8.270 7.950 8.140 61,193 -0.05(-0.61%)
Dec 22, 2015 8.110 8.270 7.900 8.190 81,666 +0.08(+0.99%)
Dec 21, 2015 8.140 8.490 7.970 8.110 165,328 -0.01(-0.12%)
Dec 18, 2015 8.130 8.800 8.040 8.120 117,648 -0.10(-1.22%)
Dec 17, 2015 7.840 8.400 7.700 8.220 109,250 +0.41(+5.25%)
Dec 16, 2015 7.510 7.892 7.480 7.810 88,537 +0.30(+3.99%)
Dec 15, 2015 7.280 7.610 7.210 7.510 63,488 +0.18(+2.46%)
Dec 14, 2015 7.360 7.530 7.110 7.330 108,317 -0.07(-0.95%)
Dec 11, 2015 7.430 7.700 7.050 7.400 221,909 -0.14(-1.86%)
Dec 10, 2015 7.480 7.700 7.380 7.540 87,460 +0.05(+0.67%)
Dec 09, 2015 7.100 7.710 7.100 7.490 315,801 +0.29(+4.03%)
Dec 08, 2015 7.000 7.320 6.975 7.200 105,608 +0.14(+1.98%)
Dec 07, 2015 7.290 7.290 6.910 7.060 212,563 -0.27(-3.68%)
Dec 04, 2015 7.160 7.470 7.000 7.330 115,942 +0.16(+2.23%)
Dec 03, 2015 7.320 7.355 7.110 7.170 95,755 -0.15(-2.05%)
Dec 02, 2015 7.540 7.680 7.270 7.320 69,070 -0.23(-3.05%)
Dec 01, 2015 7.620 7.650 7.210 7.550 95,931 -0.14(-1.82%)
Nov 30, 2015 8.080 8.080 7.530 7.690 80,563 -0.37(-4.59%)
Nov 27, 2015 7.840 8.210 7.750 8.060 48,671 +0.30(+3.87%)
Nov 25, 2015 7.430 7.760 7.760 7.760 212,500 +0.36(+4.86%)
Nov 24, 2015 7.160 7.600 7.090 7.400 132,084 +0.23(+3.21%)
Nov 23, 2015 7.000 7.700 6.860 7.170 423,769 +0.21(+3.02%)
Nov 20, 2015 6.740 7.170 6.700 6.960 404,694 +0.22(+3.26%)
Nov 19, 2015 6.720 6.945 6.500 6.740 182,697 -0.04(-0.59%)
Nov 18, 2015 6.510 6.850 6.500 6.780 247,268 +0.23(+3.51%)
Nov 17, 2015 6.600 6.870 6.460 6.550 118,166 -0.18(-2.67%)
Nov 16, 2015 6.620 6.825 6.465 6.730 106,976 +0.11(+1.66%)
Nov 13, 2015 6.750 6.850 6.570 6.620 91,719 -0.18(-2.65%)
Nov 12, 2015 6.885 7.290 6.520 6.800 229,610 +0.02(+0.29%)
Nov 11, 2015 7.260 7.367 6.680 6.780 220,439 -0.44(-6.09%)
Nov 10, 2015 7.830 7.830 7.070 7.220 168,519 -0.59(-7.55%)
Nov 09, 2015 8.160 8.160 7.670 7.810 87,968 -0.33(-4.05%)
Nov 06, 2015 7.210 8.520 6.930 8.140 208,220 +0.46(+5.99%)
Nov 05, 2015 8.550 8.660 7.670 7.680 218,943 -0.83(-9.75%)
Nov 04, 2015 8.690 8.940 8.400 8.510 125,104 -0.14(-1.62%)
Nov 03, 2015 8.120 8.910 8.000 8.650 93,074 +0.52(+6.40%)
Nov 02, 2015 7.680 8.350 7.620 8.130 125,358 +0.51(+6.69%)
Oct 30, 2015 8.070 8.130 7.560 7.620 70,736 -0.40(-4.99%)
Oct 29, 2015 9.090 9.320 8.000 8.020 103,331 -0.94(-10.49%)
Oct 28, 2015 8.900 9.000 8.550 8.960 349,199 -0.02(-0.22%)
Oct 27, 2015 8.880 9.080 8.690 8.980 197,468 +0.09(+1.01%)
Oct 26, 2015 8.880 9.100 8.670 8.890 47,235 +0.03(+0.34%)
Oct 23, 2015 8.980 9.300 8.720 8.860 55,818 -0.05(-0.56%)
Oct 22, 2015 8.970 9.270 8.650 8.910 67,199 -0.02(-0.22%)
Oct 21, 2015 9.310 9.470 8.850 8.930 99,691 -0.31(-3.35%)
Oct 20, 2015 9.600 9.600 9.170 9.240 69,893 -0.41(-4.25%)
Oct 19, 2015 9.590 10.10 9.530 9.650 88,761 +0.07(+0.73%)
Oct 16, 2015 9.320 9.630 8.990 9.580 96,482 +0.32(+3.46%)
Oct 15, 2015 8.400 9.260 8.400 9.260 69,005 +0.87(+10.37%)
Oct 14, 2015 8.250 8.530 8.240 8.390 84,196 +0.16(+1.94%)
Oct 13, 2015 8.170 8.570 8.140 8.230 95,421 -0.04(-0.48%)
Oct 12, 2015 7.990 8.280 7.820 8.270 66,266 +0.28(+3.50%)
Oct 09, 2015 7.830 8.230 7.730 7.990 55,701 +0.12(+1.52%)
Oct 08, 2015 7.880 8.000 7.480 7.870 101,340 -0.04(-0.51%)
Oct 07, 2015 7.180 7.930 6.970 7.910 106,205 +0.70(+9.71%)
Oct 06, 2015 7.330 7.450 6.780 7.210 468,769 -0.17(-2.30%)
Oct 05, 2015 7.430 7.730 7.250 7.380 55,700 -0.02(-0.27%)
Oct 02, 2015 6.880 7.420 6.855 7.400 127,680 +0.39(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.