Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.22 11.25 10.50 10.95 168,896 -0.33(-2.93%)
Apr 29, 2015 11.29 11.34 10.86 11.28 89,977 +0.14(+1.26%)
Apr 28, 2015 11.89 11.89 11.01 11.14 84,987 -0.64(-5.43%)
Apr 27, 2015 13.16 13.49 11.59 11.78 125,017 -1.45(-10.96%)
Apr 24, 2015 12.88 13.28 12.74 13.23 42,500 +0.41(+3.20%)
Apr 23, 2015 12.64 13.01 12.00 12.82 59,920 +0.06(+0.47%)
Apr 22, 2015 13.90 14.00 12.68 12.76 204,176 -1.12(-8.07%)
Apr 21, 2015 15.89 15.89 13.70 13.88 311,447 -2.00(-12.59%)
Apr 20, 2015 16.41 16.59 15.72 15.88 55,740 -0.52(-3.17%)
Apr 17, 2015 16.99 16.99 16.16 16.40 75,974 -0.70(-4.09%)
Apr 16, 2015 17.16 17.16 17.16 17.10 64,462 +0.02(+0.12%)
Apr 15, 2015 16.79 17.15 16.55 17.08 94,653 +0.25(+1.49%)
Apr 14, 2015 16.87 16.96 16.45 16.83 89,616 -0.04(-0.24%)
Apr 13, 2015 16.79 17.40 16.76 16.87 62,595 +0.03(+0.18%)
Apr 10, 2015 16.57 16.87 16.19 16.84 38,891 +0.26(+1.57%)
Apr 09, 2015 16.97 17.15 16.52 16.58 31,542 -0.44(-2.59%)
Apr 08, 2015 16.85 17.08 16.70 17.02 41,999 +0.33(+1.98%)
Apr 07, 2015 17.00 17.43 16.59 16.69 63,614 -0.31(-1.82%)
Apr 06, 2015 16.02 17.03 16.02 17.00 125,576 +0.91(+5.66%)
Apr 02, 2015 16.15 16.09 16.09 16.09 175,500 +0.08(+0.50%)
Apr 01, 2015 16.79 16.95 15.83 16.01 230,438 -0.75(-4.47%)
Mar 31, 2015 17.29 17.60 16.34 16.76 916,576 -0.34(-1.99%)
Mar 30, 2015 17.08 17.57 16.91 17.10 117,252 +0.22(+1.30%)
Mar 27, 2015 17.47 17.98 16.30 16.88 293,837 -0.57(-3.27%)
Mar 26, 2015 17.84 17.88 17.30 17.45 97,346 -0.35(-1.97%)
Mar 25, 2015 19.38 19.67 17.50 17.80 87,256 -1.73(-8.86%)
Mar 24, 2015 18.79 19.99 18.52 19.53 153,154 +0.57(+3.01%)
Mar 23, 2015 18.45 19.25 18.08 18.96 115,364 +0.44(+2.38%)
Mar 20, 2015 18.60 19.00 17.29 18.52 317,697 +0.05(+0.27%)
Mar 19, 2015 19.52 21.81 18.40 18.47 315,610 -0.93(-4.79%)
Mar 18, 2015 18.09 19.53 17.86 19.40 230,903 +1.13(+6.19%)
Mar 17, 2015 17.65 18.87 17.65 18.27 143,978 +0.48(+2.70%)
Mar 16, 2015 18.09 18.11 17.16 17.79 148,510 +0.10(+0.57%)
Mar 13, 2015 17.25 17.86 17.25 17.69 97,844 +0.50(+2.91%)
Mar 12, 2015 17.64 17.80 16.91 17.19 203,191 -0.31(-1.77%)
Mar 11, 2015 18.38 19.20 17.37 17.50 524,768 +0.00(+0.00%)
Mar 10, 2015 17.50 17.82 17.06 17.50 184,545 -0.06(-0.34%)
Mar 09, 2015 18.63 18.63 17.50 17.56 209,151 -1.14(-6.10%)
Mar 06, 2015 18.51 19.14 18.32 18.70 242,381 +0.43(+2.35%)
Mar 05, 2015 19.80 20.00 18.23 18.27 160,585 -1.72(-8.60%)
Mar 04, 2015 20.03 20.38 19.66 19.99 180,923 -0.22(-1.09%)
Mar 03, 2015 18.98 20.50 18.98 20.21 169,342 +1.43(+7.61%)
Mar 02, 2015 18.68 19.32 18.34 18.78 113,844 +0.10(+0.54%)
Feb 27, 2015 18.68 19.64 18.33 18.68 101,071 -0.20(-1.06%)
Feb 26, 2015 18.95 19.25 18.67 18.88 87,387 +0.23(+1.23%)
Feb 25, 2015 18.68 19.00 18.31 18.65 49,614 +0.15(+0.81%)
Feb 24, 2015 19.38 19.97 18.00 18.50 163,680 -1.24(-6.28%)
Feb 23, 2015 20.30 20.67 19.41 19.74 139,504 -0.56(-2.76%)
Feb 20, 2015 19.92 21.00 19.56 20.30 111,479 +0.39(+1.96%)
Feb 19, 2015 22.20 22.35 19.44 19.91 248,447 -1.72(-7.95%)
Feb 18, 2015 20.65 21.85 20.20 21.63 278,121 +1.93(+9.80%)
Feb 17, 2015 18.18 19.97 17.86 19.70 240,002 +1.90(+10.67%)
Feb 13, 2015 17.24 17.80 17.80 17.80 359,900 +0.75(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.