Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 18.68 19.64 18.33 18.68 101,071 -0.20(-1.06%)
Feb 26, 2015 18.95 19.25 18.67 18.88 87,387 +0.23(+1.23%)
Feb 25, 2015 18.68 19.00 18.31 18.65 49,614 +0.15(+0.81%)
Feb 24, 2015 19.38 19.97 18.00 18.50 163,680 -1.24(-6.28%)
Feb 23, 2015 20.30 20.67 19.41 19.74 139,504 -0.56(-2.76%)
Feb 20, 2015 19.92 21.00 19.56 20.30 111,479 +0.39(+1.96%)
Feb 19, 2015 22.20 22.35 19.44 19.91 248,447 -1.72(-7.95%)
Feb 18, 2015 20.65 21.85 20.20 21.63 278,121 +1.93(+9.80%)
Feb 17, 2015 18.18 19.97 17.86 19.70 240,002 +1.90(+10.67%)
Feb 13, 2015 17.24 17.80 17.80 17.80 359,900 +0.75(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.