Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.65 16.12 15.24 15.27 2,811,971 -0.39(-2.49%)
Dec 30, 2021 14.70 16.23 14.65 15.66 4,147,376 +0.96(+6.53%)
Dec 29, 2021 14.71 14.88 14.36 14.70 3,649,322 -0.06(-0.41%)
Dec 28, 2021 15.08 15.76 14.69 14.76 4,236,762 -0.42(-2.77%)
Dec 27, 2021 16.23 16.48 14.97 15.18 4,967,928 -1.43(-8.61%)
Dec 23, 2021 17.00 17.01 16.27 16.61 2,794,534 -0.43(-2.52%)
Dec 22, 2021 17.13 17.77 16.60 17.04 2,554,730 -0.20(-1.16%)
Dec 21, 2021 16.64 17.38 16.14 17.24 3,919,275 +0.46(+2.74%)
Dec 20, 2021 17.80 17.81 16.45 16.78 7,349,315 -1.54(-8.41%)
Dec 17, 2021 15.22 18.44 14.78 18.32 11,993,696 +2.86(+18.50%)
Dec 16, 2021 16.65 16.82 15.32 15.46 3,858,777 -1.05(-6.36%)
Dec 15, 2021 15.84 16.69 15.26 16.51 4,651,906 +0.69(+4.36%)
Dec 14, 2021 15.80 16.27 15.40 15.82 3,151,640 -0.44(-2.71%)
Dec 13, 2021 16.03 16.75 15.45 16.26 3,148,628 +0.25(+1.56%)
Dec 10, 2021 16.66 17.36 15.94 16.01 2,650,973 -0.46(-2.79%)
Dec 09, 2021 17.35 17.58 16.35 16.47 3,173,860 -1.17(-6.63%)
Dec 08, 2021 17.08 17.84 16.33 17.64 3,408,018 +0.59(+3.46%)
Dec 07, 2021 15.99 17.56 15.99 17.05 3,841,543 +1.66(+10.79%)
Dec 06, 2021 14.77 15.46 14.06 15.39 3,789,295 +0.40(+2.67%)
Dec 03, 2021 15.80 15.87 14.69 14.99 3,977,140 -0.77(-4.89%)
Dec 02, 2021 15.59 16.55 15.34 15.76 4,151,745 +0.13(+0.83%)
Dec 01, 2021 17.10 17.30 15.62 15.63 4,374,324 -1.37(-8.06%)
Nov 30, 2021 17.17 18.03 16.79 17.00 3,914,585 -0.14(-0.82%)
Nov 29, 2021 18.17 18.30 17.08 17.14 2,659,388 -0.85(-4.72%)
Nov 26, 2021 17.98 18.50 17.81 17.99 1,863,724 -0.19(-1.05%)
Nov 24, 2021 17.51 18.35 16.95 18.18 3,916,039 +0.54(+3.06%)
Nov 23, 2021 18.30 18.56 17.43 17.64 4,514,507 -0.71(-3.87%)
Nov 22, 2021 18.75 18.87 17.99 18.35 4,847,115 -0.54(-2.86%)
Nov 19, 2021 19.22 19.79 18.80 18.89 4,407,945 -0.43(-2.23%)
Nov 18, 2021 21.26 21.57 19.19 19.32 5,172,947 -1.84(-8.70%)
Nov 17, 2021 21.98 22.08 21.01 21.16 2,440,362 -0.75(-3.42%)
Nov 16, 2021 21.38 21.93 21.17 21.91 2,625,868 +0.42(+1.95%)
Nov 15, 2021 21.90 22.35 21.21 21.49 3,188,863 -0.47(-2.14%)
Nov 12, 2021 21.72 22.14 21.54 21.96 2,282,039 +0.31(+1.43%)
Nov 11, 2021 21.81 22.43 21.61 21.65 3,002,191 -0.21(-0.96%)
Nov 10, 2021 20.63 21.86 6,539,527 +1.33(+6.48%)
Nov 09, 2021 22.88 23.40 20.49 20.53 14,497,455 -5.74(-21.85%)
Nov 08, 2021 26.30 27.28 26.12 26.27 4,256,981 -0.05(-0.19%)
Nov 05, 2021 26.51 27.06 25.75 26.32 2,306,538 -0.26(-0.98%)
Nov 04, 2021 27.38 27.66 26.30 26.58 1,990,635 -0.78(-2.85%)
Nov 03, 2021 27.01 27.46 26.33 27.36 1,949,449 +0.17(+0.63%)
Nov 02, 2021 27.95 28.03 26.66 27.19 1,802,739 -0.71(-2.54%)
Nov 01, 2021 26.50 28.06 27.06 27.90 2,080,808 +1.40(+5.28%)
Oct 29, 2021 27.62 27.94 26.48 26.50 1,761,475 -1.19(-4.30%)
Oct 28, 2021 26.96 27.98 26.65 27.69 1,225,335 +0.83(+3.09%)
Oct 27, 2021 27.90 28.10 26.68 26.86 1,271,134 -0.99(-3.55%)
Oct 26, 2021 28.61 27.85 1,614,051 -0.59(-2.07%)
Oct 25, 2021 27.90 28.80 27.60 28.44 1,135,091 +0.45(+1.61%)
Oct 22, 2021 28.06 28.72 27.67 27.99 1,131,241 -0.23(-0.82%)
Oct 21, 2021 28.53 29.15 28.16 28.22 1,063,481 -0.36(-1.26%)
Oct 20, 2021 28.83 28.95 28.16 28.58 972,142 +0.07(+0.25%)
Oct 19, 2021 27.21 28.78 27.21 28.51 1,755,756 +1.41(+5.20%)
Oct 18, 2021 27.26 27.40 27.00 27.10 1,227,755 -0.40(-1.45%)
Oct 15, 2021 28.40 28.63 27.42 27.50 1,378,030 -0.23(-0.83%)
Oct 14, 2021 27.22 28.14 27.17 27.73 1,569,938 +0.74(+2.74%)
Oct 13, 2021 26.63 27.24 26.60 26.99 1,120,915 +0.46(+1.73%)
Oct 12, 2021 26.17 26.87 26.06 26.53 1,334,042 +0.42(+1.61%)
Oct 11, 2021 25.93 26.46 25.69 26.11 1,294,889 -0.04(-0.15%)
Oct 08, 2021 26.50 26.79 25.91 26.15 1,214,191 -0.42(-1.58%)
Oct 07, 2021 26.15 27.14 26.07 26.57 1,512,247 +0.47(+1.80%)
Oct 06, 2021 26.02 26.47 25.77 26.10 1,477,372 -0.34(-1.29%)
Oct 05, 2021 26.56 27.43 26.34 26.44 1,962,621 -0.08(-0.30%)
Oct 04, 2021 28.25 28.30 26.32 26.52 2,761,279 -2.15(-7.50%)
Oct 01, 2021 28.43 28.73 27.60 28.67 1,958,287 +0.24(+0.84%)
Sep 30, 2021 28.46 29.07 28.33 28.43 1,968,519 +0.02(+0.07%)
Sep 29, 2021 28.96 29.50 28.22 28.41 2,200,599 -0.10(-0.35%)
Sep 28, 2021 29.70 29.76 28.23 28.51 3,443,195 -1.57(-5.22%)
Sep 27, 2021 30.00 30.28 28.71 30.08 2,304,107 +0.02(+0.07%)
Sep 24, 2021 32.02 32.22 30.05 30.06 4,330,536 -2.13(-6.62%)
Sep 23, 2021 32.00 32.30 30.87 32.19 3,190,614 +0.46(+1.45%)
Sep 22, 2021 31.57 32.12 31.43 31.73 1,867,907 -0.06(-0.19%)
Sep 21, 2021 31.02 32.93 31.02 31.79 4,167,066 +0.96(+3.11%)
Sep 20, 2021 30.22 31.11 29.90 30.83 2,823,943 -0.71(-2.25%)
Sep 17, 2021 30.10 31.58 29.77 31.54 5,211,132 +1.80(+6.05%)
Sep 16, 2021 29.24 30.09 28.86 29.74 2,272,680 +0.11(+0.37%)
Sep 15, 2021 29.61 29.78 28.72 29.63 3,364,608 -0.14(-0.47%)
Sep 14, 2021 30.22 30.67 29.49 29.77 2,356,217 -0.27(-0.90%)
Sep 13, 2021 31.22 31.22 29.11 30.04 3,491,769 -1.13(-3.63%)
Sep 10, 2021 31.91 32.56 31.09 31.17 1,976,758 -0.54(-1.70%)
Sep 09, 2021 30.94 32.70 30.82 31.71 3,295,584 +0.54(+1.73%)
Sep 08, 2021 31.72 31.85 30.64 31.17 5,549,606 -0.54(-1.70%)
Sep 07, 2021 31.50 31.88 30.73 31.71 3,180,596 +0.47(+1.50%)
Sep 03, 2021 31.02 31.40 30.65 31.24 1,823,704 +0.18(+0.58%)
Sep 02, 2021 30.50 31.15 30.29 31.06 2,468,854 +0.67(+2.20%)
Sep 01, 2021 29.78 30.65 29.57 30.39 2,364,760 +0.76(+2.56%)
Aug 31, 2021 29.26 29.67 28.93 29.63 2,209,146 +0.53(+1.82%)
Aug 30, 2021 28.95 29.39 28.54 29.10 2,049,300 +0.20(+0.69%)
Aug 27, 2021 28.00 29.54 27.77 28.90 2,809,277 +1.15(+4.14%)
Aug 26, 2021 27.90 28.37 27.31 27.75 3,418,653 -0.11(-0.39%)
Aug 25, 2021 27.70 28.25 27.21 27.86 1,915,928 +0.26(+0.94%)
Aug 24, 2021 27.61 27.90 27.22 27.60 2,310,533 +0.16(+0.58%)
Aug 23, 2021 25.93 27.45 25.77 27.44 3,820,866 +1.81(+7.06%)
Aug 20, 2021 24.22 25.69 24.16 25.63 2,787,550 +1.32(+5.43%)
Aug 19, 2021 25.00 25.05 24.17 24.31 2,843,170 -0.99(-3.91%)
Aug 18, 2021 26.03 26.22 25.04 25.30 2,658,085 -0.51(-1.98%)
Aug 17, 2021 25.11 25.82 24.89 25.81 2,939,476 +0.26(+1.02%)
Aug 16, 2021 25.82 25.95 24.60 25.55 5,678,774 -0.54(-2.07%)
Aug 13, 2021 27.72 27.80 25.97 26.09 5,066,026 -1.68(-6.05%)
Aug 12, 2021 26.76 28.47 26.65 27.77 4,494,027 +1.07(+4.01%)
Aug 11, 2021 26.85 26.93 25.84 26.70 3,491,208 -0.13(-0.48%)
Aug 10, 2021 28.94 29.03 26.70 26.83 5,099,793 -2.11(-7.29%)
Aug 09, 2021 31.64 31.64 28.88 28.94 6,226,973 -0.72(-2.43%)
Aug 06, 2021 30.91 30.99 29.29 29.66 3,086,042 -1.21(-3.92%)
Aug 05, 2021 30.62 31.63 30.38 30.87 3,570,307 -0.05(-0.16%)
Aug 04, 2021 31.15 32.37 30.52 30.92 6,972,610 +2.42(+8.49%)
Aug 03, 2021 28.25 28.58 27.81 28.50 3,222,305 +0.21(+0.74%)
Aug 02, 2021 28.19 28.59 27.65 28.29 2,424,839 +0.30(+1.07%)
Jul 30, 2021 27.69 28.73 27.69 27.99 1,894,283 -0.09(-0.32%)
Jul 29, 2021 28.44 28.60 27.91 28.08 1,288,416 -0.06(-0.21%)
Jul 28, 2021 27.40 28.61 27.32 28.14 2,038,888 +1.04(+3.84%)
Jul 27, 2021 27.60 27.75 26.02 27.10 2,802,655 -0.51(-1.85%)
Jul 26, 2021 28.00 28.61 27.30 27.61 2,320,252 -0.57(-2.02%)
Jul 23, 2021 27.59 28.39 27.53 28.18 2,405,142 -0.22(-0.77%)
Jul 22, 2021 29.39 29.50 28.19 28.40 3,877,298 -0.92(-3.14%)
Jul 21, 2021 29.29 29.79 28.56 29.32 2,595,000 +0.07(+0.24%)
Jul 20, 2021 28.91 29.41 27.92 29.25 2,364,977 +0.50(+1.74%)
Jul 19, 2021 27.70 29.14 27.52 28.75 2,348,106 +0.27(+0.95%)
Jul 16, 2021 28.38 29.00 27.94 28.48 2,111,503 +0.37(+1.32%)
Jul 15, 2021 28.33 29.41 27.71 28.11 3,846,524 -0.50(-1.75%)
Jul 14, 2021 29.73 30.26 28.12 28.61 4,001,551 -1.26(-4.22%)
Jul 13, 2021 31.00 31.19 29.80 29.87 2,313,685 -1.54(-4.90%)
Jul 12, 2021 32.08 32.45 31.25 31.41 1,471,016 -0.54(-1.69%)
Jul 09, 2021 31.21 31.96 30.53 31.95 1,745,182 +0.94(+3.03%)
Jul 08, 2021 30.99 31.36 29.90 31.01 3,717,040 -1.11(-3.46%)
Jul 07, 2021 33.67 33.81 31.66 32.12 1,856,843 -1.12(-3.37%)
Jul 06, 2021 33.06 34.11 32.70 33.24 2,239,580 -0.12(-0.36%)
Jul 02, 2021 33.78 34.28 32.66 33.36 2,032,046 -0.24(-0.71%)
Jul 01, 2021 33.62 34.06 32.43 33.60 1,875,340 -0.13(-0.39%)
Jun 30, 2021 33.90 34.37 33.20 33.73 2,651,194 -0.35(-1.03%)
Jun 29, 2021 34.39 35.09 33.84 34.08 2,149,143 -0.39(-1.13%)
Jun 28, 2021 35.51 35.51 34.02 34.47 3,332,551 +0.02(+0.06%)
Jun 25, 2021 34.31 34.56 33.19 34.45 16,074,728 +0.20(+0.58%)
Jun 24, 2021 34.04 35.00 33.90 34.25 2,632,553 +0.44(+1.30%)
Jun 23, 2021 33.18 34.30 33.18 33.81 2,471,547 +0.69(+2.08%)
Jun 22, 2021 33.31 33.78 32.45 33.12 2,373,489 -0.22(-0.66%)
Jun 21, 2021 32.54 33.62 31.81 33.34 3,079,895 +0.55(+1.68%)
Jun 18, 2021 31.95 32.98 31.90 32.79 6,646,346 +0.49(+1.52%)
Jun 17, 2021 29.81 32.97 29.75 32.30 4,374,285 +2.17(+7.20%)
Jun 16, 2021 30.30 30.98 29.03 30.13 3,106,959 -0.38(-1.25%)
Jun 15, 2021 31.64 31.74 30.17 30.51 2,507,405 -1.02(-3.24%)
Jun 14, 2021 31.34 32.08 31.16 31.53 2,938,377 +0.31(+0.99%)
Jun 11, 2021 31.40 31.64 30.56 31.22 2,051,658 -0.07(-0.22%)
Jun 10, 2021 30.49 31.53 29.97 31.29 3,553,982 +0.77(+2.52%)
Jun 09, 2021 30.13 30.82 29.77 30.52 3,534,957 +0.77(+2.59%)
Jun 08, 2021 29.95 30.34 28.34 29.75 3,230,121 +0.54(+1.85%)
Jun 07, 2021 27.35 29.87 27.25 29.21 3,581,326 +1.83(+6.68%)
Jun 04, 2021 27.23 28.09 27.22 27.38 2,170,698 +0.36(+1.33%)
Jun 03, 2021 28.16 28.59 26.95 27.02 3,053,476 -1.47(-5.16%)
Jun 02, 2021 28.00 29.03 27.90 28.49 2,629,012 +0.34(+1.21%)
Jun 01, 2021 28.98 29.25 27.56 28.15 2,894,564 -0.63(-2.19%)
May 28, 2021 29.25 30.33 28.54 28.78 2,549,298 -0.28(-0.96%)
May 27, 2021 28.82 29.39 28.51 29.06 3,018,968 +0.12(+0.41%)
May 26, 2021 29.06 29.45 28.79 28.94 2,467,903 +0.01(+0.03%)
May 25, 2021 27.98 29.24 27.91 28.93 3,513,333 +0.69(+2.44%)
May 24, 2021 27.58 28.96 27.10 28.24 3,558,993 +1.09(+4.01%)
May 21, 2021 27.98 28.16 27.12 27.15 2,251,341 -0.42(-1.52%)
May 20, 2021 27.23 28.16 26.90 27.57 4,081,433 +0.72(+2.68%)
May 19, 2021 26.50 27.31 26.01 26.85 3,232,722 -0.54(-1.97%)
May 18, 2021 27.50 28.71 26.70 27.39 4,173,394 +0.08(+0.29%)
May 17, 2021 27.32 27.80 26.51 27.31 3,061,384 -0.43(-1.55%)
May 14, 2021 26.28 28.16 26.28 27.74 4,167,363 +1.65(+6.32%)
May 13, 2021 27.28 27.90 25.24 26.09 3,857,157 -0.67(-2.50%)
May 12, 2021 27.00 27.73 26.58 26.76 4,130,454 -1.22(-4.36%)
May 11, 2021 25.92 28.68 25.87 27.98 5,571,141 +0.90(+3.32%)
May 10, 2021 28.78 29.00 26.93 27.08 6,712,153 -2.87(-9.58%)
May 07, 2021 30.56 31.64 29.77 29.95 4,478,513 +0.49(+1.66%)
May 06, 2021 31.07 31.11 28.29 29.46 7,125,115 -1.77(-5.67%)
May 05, 2021 31.00 32.54 28.70 31.23 11,919,003 -0.27(-0.86%)
May 04, 2021 32.50 32.51 30.61 31.50 5,968,663 -1.37(-4.17%)
May 03, 2021 35.09 35.40 32.78 32.87 3,221,911 -2.03(-5.82%)
Apr 30, 2021 34.60 35.74 34.21 34.90 2,318,300 -0.10(-0.29%)
Apr 29, 2021 36.80 36.97 34.54 35.00 3,204,984 -1.66(-4.53%)
Apr 28, 2021 36.53 37.50 35.88 36.66 1,717,633 -0.56(-1.50%)
Apr 27, 2021 37.98 38.20 36.89 37.22 1,552,421 -0.67(-1.77%)
Apr 26, 2021 36.68 38.42 36.41 37.89 3,237,295 +1.09(+2.96%)
Apr 23, 2021 36.06 36.95 35.34 36.80 2,003,200 +0.84(+2.34%)
Apr 22, 2021 36.13 37.33 35.50 35.96 2,501,556 -0.14(-0.39%)
Apr 21, 2021 33.75 36.28 33.18 36.10 3,514,418 +1.85(+5.40%)
Apr 20, 2021 34.92 36.27 33.82 34.25 2,838,105 -1.07(-3.03%)
Apr 19, 2021 36.96 37.49 34.65 35.32 3,027,679 -2.32(-6.16%)
Apr 16, 2021 39.06 39.09 36.86 37.64 2,359,900 -1.42(-3.64%)
Apr 15, 2021 39.39 39.97 38.85 39.06 3,051,946 -0.01(-0.03%)
Apr 14, 2021 39.38 41.03 38.94 39.07 3,451,342 -0.31(-0.79%)
Apr 13, 2021 37.67 39.62 37.64 39.38 3,298,639 +1.77(+4.71%)
Apr 12, 2021 37.79 37.79 35.90 37.61 3,389,728 -0.39(-1.03%)
Apr 09, 2021 38.07 38.24 37.10 38.00 2,836,700 -0.27(-0.71%)
Apr 08, 2021 37.97 39.27 37.76 38.27 2,589,910 +0.91(+2.44%)
Apr 07, 2021 40.13 40.67 37.11 37.36 4,127,810 -2.98(-7.39%)
Apr 06, 2021 40.11 41.52 39.41 40.34 3,099,591 -0.06(-0.15%)
Apr 05, 2021 42.18 42.58 40.26 40.40 5,155,865 +1.21(+3.09%)
Apr 01, 2021 39.29 41.49 39.10 39.19 5,391,900 +0.98(+2.56%)
Mar 31, 2021 35.75 39.05 35.75 38.21 5,199,089 +2.91(+8.24%)
Mar 30, 2021 32.75 35.61 31.76 35.30 5,733,604 +2.24(+6.78%)
Mar 29, 2021 34.20 34.79 32.36 33.06 3,685,991 -1.39(-4.03%)
Mar 26, 2021 34.52 35.31 31.95 34.45 4,480,700 -0.21(-0.61%)
Mar 25, 2021 34.49 35.19 32.69 34.66 6,488,612 -1.12(-3.13%)
Mar 24, 2021 41.33 41.33 35.46 35.78 6,061,906 -5.13(-12.54%)
Mar 23, 2021 42.45 42.72 40.42 40.91 2,858,726 -1.88(-4.39%)
Mar 22, 2021 41.41 43.75 41.11 42.79 3,246,794 +1.42(+3.43%)
Mar 19, 2021 39.97 41.86 39.26 41.37 5,301,100 +1.70(+4.29%)
Mar 18, 2021 41.50 42.16 39.31 39.67 3,617,513 -3.13(-7.31%)
Mar 17, 2021 39.76 43.99 38.75 42.80 4,608,230 +1.21(+2.91%)
Mar 16, 2021 43.45 43.89 40.06 41.59 4,087,496 -1.35(-3.14%)
Mar 15, 2021 43.27 43.62 41.97 42.94 3,365,051 +0.24(+0.56%)
Mar 12, 2021 41.51 43.49 40.21 42.70 5,975,400 -0.22(-0.51%)
Mar 11, 2021 40.70 43.65 40.54 42.92 5,088,714 +4.26(+11.02%)
Mar 10, 2021 40.62 42.00 38.62 38.66 7,051,993 -0.18(-0.46%)
Mar 09, 2021 38.81 40.18 37.35 38.84 10,742,963 +4.08(+11.74%)
Mar 08, 2021 33.85 36.65 31.06 34.76 11,155,890 +0.62(+1.82%)
Mar 05, 2021 36.49 36.68 30.79 34.14 9,195,500 -1.87(-5.19%)
Mar 04, 2021 37.81 39.70 35.00 36.01 6,300,338 -3.03(-7.76%)
Mar 03, 2021 41.41 41.85 37.71 39.04 5,307,059 -2.97(-7.07%)
Mar 02, 2021 43.72 44.48 41.87 42.01 3,123,579 -1.71(-3.91%)
Mar 01, 2021 41.64 44.55 41.16 43.72 5,045,101 +3.59(+8.95%)
Feb 26, 2021 40.11 41.07 37.70 40.13 4,862,900 +0.33(+0.83%)
Feb 25, 2021 41.60 42.38 38.15 39.80 5,678,390 -2.29(-5.44%)
Feb 24, 2021 42.55 43.96 40.88 42.09 3,848,941 -0.63(-1.47%)
Feb 23, 2021 42.01 43.43 38.00 42.72 7,668,531 -2.09(-4.66%)
Feb 22, 2021 49.15 49.87 44.57 44.81 4,390,206 -5.61(-11.13%)
Feb 19, 2021 48.73 52.10 48.20 50.42 3,945,200 +2.90(+6.10%)
Feb 18, 2021 49.37 49.39 45.95 47.52 5,302,424 -0.34(-0.71%)
Feb 17, 2021 50.00 50.00 46.46 47.86 4,191,545 -1.21(-2.47%)
Feb 16, 2021 52.80 53.47 49.07 49.07 3,238,463 -2.79(-5.38%)
Feb 12, 2021 51.39 52.33 49.97 51.86 2,163,700 +0.77(+1.51%)
Feb 11, 2021 51.20 52.69 49.88 51.09 2,734,615 -0.85(-1.64%)
Feb 10, 2021 53.33 54.90 49.90 51.94 2,800,288 -0.66(-1.25%)
Feb 09, 2021 51.54 53.80 51.00 52.60 2,718,166 +1.79(+3.52%)
Feb 08, 2021 50.19 51.69 49.56 50.81 3,623,048 +1.11(+2.23%)
Feb 05, 2021 50.80 51.02 48.67 49.70 3,851,000 -0.49(-0.98%)
Feb 04, 2021 51.99 52.10 49.92 50.19 3,405,102 -2.20(-4.20%)
Feb 03, 2021 54.47 55.70 51.57 52.39 3,039,905 -1.23(-2.29%)
Feb 02, 2021 53.07 55.32 52.48 53.62 3,622,644 +2.08(+4.04%)
Feb 01, 2021 49.69 52.00 48.76 51.54 3,155,681 +2.02(+4.08%)
Jan 29, 2021 50.83 51.65 48.18 49.52 2,775,100 -1.41(-2.77%)
Jan 28, 2021 48.63 52.05 48.34 50.93 4,273,557 +3.24(+6.79%)
Jan 27, 2021 47.16 50.60 45.11 47.69 5,343,454 -0.46(-0.96%)
Jan 26, 2021 53.00 53.74 47.91 48.15 4,419,371 -4.08(-7.81%)
Jan 25, 2021 55.76 56.20 50.81 52.23 4,903,780 -2.98(-5.40%)
Jan 22, 2021 53.60 56.59 52.75 55.21 6,372,700 +2.08(+3.91%)
Jan 21, 2021 54.87 57.50 52.91 53.13 3,661,356 -3.80(-6.67%)
Jan 20, 2021 57.00 60.25 56.76 56.93 4,288,826 +1.07(+1.92%)
Jan 19, 2021 54.26 56.77 54.21 55.86 3,905,692 +3.27(+6.22%)
Jan 15, 2021 53.49 56.15 52.54 52.59 4,124,300 -0.85(-1.59%)
Jan 14, 2021 52.09 55.78 51.92 53.44 3,972,614 +2.07(+4.03%)
Jan 13, 2021 48.46 53.85 48.10 51.37 6,555,221 +3.78(+7.94%)
Jan 12, 2021 46.20 48.72 45.90 47.59 4,047,824 +1.65(+3.59%)
Jan 11, 2021 47.54 48.18 45.20 45.94 7,437,932 -5.19(-10.15%)
Jan 08, 2021 50.28 53.79 49.94 51.13 5,760,300 +1.94(+3.94%)
Jan 07, 2021 46.58 49.82 46.50 49.19 3,266,678 +3.65(+8.01%)
Jan 06, 2021 45.28 47.18 44.20 45.54 3,639,821 -0.68(-1.47%)
Jan 05, 2021 43.20 46.33 42.37 46.22 3,502,597 +2.58(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.