Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.704 5.769 5.704 5.765 66,183 +0.07(+1.21%)
May 28, 2002 5.674 5.708 5.674 5.696 41,422 +0.02(+0.30%)
May 27, 2002 5.687 5.691 5.665 5.678 27,769 +0.00(+0.00%)
May 24, 2002 5.687 5.691 5.665 5.678 27,769 -0.01(-0.15%)
May 23, 2002 5.678 5.700 5.661 5.687 46,050 +0.03(+0.61%)
May 22, 2002 5.644 5.683 5.644 5.652 77,985 -0.01(-0.15%)
May 21, 2002 5.635 5.665 5.626 5.661 79,142 -0.01(-0.15%)
May 20, 2002 5.644 5.678 5.639 5.670 100,894 +0.03(+0.46%)
May 17, 2002 5.618 5.644 5.605 5.644 37,256 +0.00(+0.08%)
May 16, 2002 5.657 5.661 5.596 5.639 128,663 -0.04(-0.76%)
May 15, 2002 5.678 5.687 5.661 5.683 24,992 +0.00(+0.08%)
May 14, 2002 5.683 5.691 5.652 5.678 52,067 +0.00(+0.00%)
May 13, 2002 5.683 5.683 5.657 5.678 40,959 +0.00(+0.00%)
May 10, 2002 5.657 5.691 5.657 5.678 61,092 +0.03(+0.54%)
May 09, 2002 5.661 5.683 5.631 5.648 55,538 -0.01(-0.23%)
May 08, 2002 5.683 5.687 5.626 5.661 58,778 -0.04(-0.76%)
May 07, 2002 5.652 5.704 5.626 5.704 81,456 +0.02(+0.38%)
May 06, 2002 5.683 5.683 5.665 5.683 16,430 +0.01(+0.15%)
May 03, 2002 5.618 5.674 5.618 5.674 22,446 +0.06(+1.00%)
May 02, 2002 5.618 5.639 5.600 5.618 44,662 -0.02(-0.31%)
May 01, 2002 5.631 5.657 5.626 5.635 24,992 -0.02(-0.31%)
Apr 30, 2002 5.648 5.661 5.631 5.652 101,126 +0.01(+0.15%)
Apr 29, 2002 5.626 5.648 5.626 5.644 40,033 +0.02(+0.31%)
Apr 26, 2002 5.613 5.652 5.613 5.626 62,712 -0.01(-0.23%)
Apr 25, 2002 5.587 5.648 5.587 5.639 64,100 +0.05(+0.93%)
Apr 24, 2002 5.566 5.587 5.562 5.587 39,339 +0.01(+0.23%)
Apr 23, 2002 5.605 5.635 5.575 5.575 74,745 -0.01(-0.23%)
Apr 22, 2002 5.566 5.605 5.566 5.587 26,843 +0.01(+0.23%)
Apr 19, 2002 5.583 5.600 5.570 5.575 31,703 -0.03(-0.54%)
Apr 18, 2002 5.587 5.605 5.583 5.605 13,421 -0.00(-0.08%)
Apr 17, 2002 5.600 5.609 5.575 5.609 48,133 +0.03(+0.54%)
Apr 16, 2002 5.583 5.600 5.531 5.579 90,249 -0.03(-0.54%)
Apr 15, 2002 5.587 5.618 5.583 5.609 20,595 -0.02(-0.31%)
Apr 12, 2002 5.613 5.639 5.613 5.626 41,190 +0.01(+0.23%)
Apr 11, 2002 5.583 5.661 5.575 5.613 105,060 +0.02(+0.31%)
Apr 10, 2002 5.613 5.613 5.575 5.596 49,753 -0.00(-0.08%)
Apr 09, 2002 5.631 5.631 5.600 5.600 55,538 -0.03(-0.54%)
Apr 08, 2002 5.635 5.648 5.631 5.631 44,430 -0.00(-0.08%)
Apr 05, 2002 5.626 5.644 5.626 5.635 51,373 +0.02(+0.31%)
Apr 04, 2002 5.635 5.648 5.609 5.618 71,505 -0.00(-0.08%)
Apr 03, 2002 5.600 5.631 5.596 5.622 31,471 +0.02(+0.39%)
Apr 02, 2002 5.592 5.613 5.575 5.600 57,852 +0.01(+0.23%)
Apr 01, 2002 5.570 5.592 5.544 5.587 79,605 +0.01(+0.23%)
Mar 29, 2002 5.566 5.596 5.566 5.575 56,464 +0.00(+0.00%)
Mar 28, 2002 5.566 5.596 5.566 5.575 56,464 -0.00(-0.08%)
Mar 27, 2002 5.553 5.613 5.553 5.579 59,472 +0.05(+0.86%)
Mar 26, 2002 5.466 5.557 5.466 5.531 68,960 +0.07(+1.27%)
Mar 25, 2002 5.454 5.471 5.436 5.462 61,092 +0.00(+0.08%)
Mar 22, 2002 5.406 5.518 5.406 5.458 140,003 +0.03(+0.48%)
Mar 21, 2002 5.436 5.458 5.384 5.432 97,192 -0.00(-0.08%)
Mar 20, 2002 5.523 5.544 5.423 5.436 152,499 -0.08(-1.49%)
Mar 19, 2002 5.566 5.644 5.518 5.518 89,092 -0.10(-1.77%)
Mar 18, 2002 5.626 5.626 5.566 5.618 38,645 -0.03(-0.61%)
Mar 15, 2002 5.635 5.670 5.600 5.652 36,099 +0.03(+0.62%)
Mar 14, 2002 5.618 5.635 5.583 5.618 27,537 -0.03(-0.61%)
Mar 13, 2002 5.683 5.696 5.648 5.652 31,703 -0.03(-0.61%)
Mar 12, 2002 5.708 5.713 5.652 5.687 37,719 +0.02(+0.38%)
Mar 11, 2002 5.778 5.778 5.665 5.665 62,943 -0.08(-1.43%)
Mar 08, 2002 5.942 5.942 5.734 5.747 115,242 -0.20(-3.34%)
Mar 07, 2002 6.011 6.011 5.903 5.946 139,077 -0.02(-0.36%)
Mar 06, 2002 5.950 5.976 5.950 5.968 31,240 +0.01(+0.22%)
Mar 05, 2002 5.942 5.972 5.933 5.955 44,893 +0.01(+0.15%)
Mar 04, 2002 5.907 5.946 5.907 5.946 46,744 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.