Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.642	5.745	5.642	5.678	50,234	+0.05(+0.92%)
Apr 27, 2006	5.616	5.662	5.616	5.626	48,881	-0.01(-0.18%)
Apr 26, 2006	5.595	5.642	5.564	5.636	39,607	+0.05(+0.83%)
Apr 25, 2006	5.554	5.636	5.543	5.590	75,351	-0.01(-0.09%)
Apr 24, 2006	5.481	5.621	5.481	5.595	175,239	+0.11(+2.08%)
Apr 21, 2006	5.491	5.502	5.471	5.481	122,687	-0.04(-0.66%)
Apr 20, 2006	5.517	5.523	5.486	5.517	73,612	+0.01(+0.09%)
Apr 19, 2006	5.574	5.616	5.512	5.512	202,095	-0.06(-1.11%)
Apr 18, 2006	5.590	5.616	5.528	5.574	150,895	-0.02(-0.28%)
Apr 17, 2006	5.564	5.595	5.564	5.590	41,732	-0.01(-0.18%)
Apr 13, 2006	5.590	5.600	5.559	5.600	47,335	+0.02(+0.28%)
Apr 12, 2006	5.590	5.626	5.585	5.585	65,883	-0.04(-0.74%)
Apr 11, 2006	5.662	5.662	5.621	5.626	22,991	-0.04(-0.64%)
Apr 10, 2006	5.667	5.673	5.616	5.662	58,735	-0.02(-0.36%)
Apr 07, 2006	5.714	5.719	5.647	5.683	87,909	-0.01(-0.18%)
Apr 06, 2006	5.735	5.735	5.693	5.693	63,179	-0.05(-0.90%)
Apr 05, 2006	5.730	5.745	5.719	5.745	29,174	-0.01(-0.09%)
Apr 04, 2006	5.699	5.750	5.673	5.750	92,160	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.