Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.653	5.653	5.596	5.636	80,282	+0.00(+0.00%)
Apr 28, 2011	5.579	5.636	5.574	5.636	169,467	+0.06(+1.01%)
Apr 27, 2011	5.489	5.579	5.472	5.579	375,691	+0.13(+2.38%)
Apr 26, 2011	5.495	5.512	5.438	5.450	156,905	-0.03(-0.62%)
Apr 25, 2011	5.489	5.506	5.467	5.483	88,826	+0.02(+0.31%)
Apr 21, 2011	5.506	5.506	5.467	5.467	36,871	-0.02(-0.31%)
Apr 20, 2011	5.478	5.495	5.455	5.483	77,313	+0.03(+0.62%)
Apr 19, 2011	5.450	5.467	5.438	5.450	82,177	+0.01(+0.10%)
Apr 18, 2011	5.444	5.450	5.427	5.444	66,562	-0.01(-0.10%)
Apr 15, 2011	5.467	5.467	5.421	5.450	105,102	-0.01(-0.10%)
Apr 14, 2011	5.472	5.472	5.444	5.455	54,493	+0.00(+0.00%)
Apr 13, 2011	5.483	5.500	5.427	5.455	117,177	-0.03(-0.55%)
Apr 12, 2011	5.457	5.485	5.452	5.485	131,809	+0.03(+0.49%)
Apr 11, 2011	5.502	5.502	5.440	5.458	118,945	-0.05(-0.90%)
Apr 08, 2011	5.508	5.513	5.485	5.508	55,449	+0.01(+0.10%)
Apr 07, 2011	5.530	5.530	5.502	5.502	63,847	-0.01(-0.20%)
Apr 06, 2011	5.496	5.524	5.485	5.513	78,615	+0.01(+0.10%)
Apr 05, 2011	5.519	5.519	5.485	5.508	89,846	-0.01(-0.20%)
Apr 04, 2011	5.480	5.519	5.480	5.519	69,415	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.