Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.269 7.331 7.243 7.310 13,190 +0.05(+0.64%)
Oct 28, 2005 7.264 7.269 7.191 7.264 12,996 +0.01(+0.07%)
Oct 27, 2005 7.243 7.265 7.212 7.258 10,863 +0.05(+0.64%)
Oct 26, 2005 7.269 7.269 7.212 7.212 2,521 -0.08(-1.06%)
Oct 25, 2005 7.305 7.325 7.269 7.289 9,505 +0.02(+0.28%)
Oct 24, 2005 7.289 7.315 7.253 7.269 15,324 -0.07(-0.98%)
Oct 21, 2005 7.181 7.346 7.176 7.341 49,271 +0.18(+2.45%)
Oct 20, 2005 7.160 7.238 7.109 7.166 66,147 -0.01(-0.14%)
Oct 19, 2005 7.166 7.181 7.165 7.176 11,056 +0.04(+0.51%)
Oct 18, 2005 7.145 7.191 7.114 7.140 36,080 -0.08(-1.14%)
Oct 17, 2005 7.191 7.227 7.189 7.222 11,832 +0.01(+0.07%)
Oct 14, 2005 7.202 7.243 7.202 7.217 25,217 -0.01(-0.07%)
Oct 13, 2005 7.212 7.238 7.191 7.222 25,993 -0.08(-1.06%)
Oct 12, 2005 7.294 7.320 7.269 7.300 39,766 +0.01(+0.07%)
Oct 11, 2005 7.331 7.331 7.294 7.294 6,013 -0.04(-0.56%)
Oct 10, 2005 7.331 7.341 7.279 7.336 29,485 -0.03(-0.42%)
Oct 07, 2005 7.423 7.423 7.336 7.367 36,662 -0.06(-0.83%)
Oct 06, 2005 7.470 7.475 7.429 7.429 11,832 -0.07(-0.89%)
Oct 05, 2005 7.501 7.552 7.496 7.496 12,608 -0.06(-0.75%)
Oct 04, 2005 7.506 7.557 7.465 7.552 6,983 -0.01(-0.07%)
Oct 03, 2005 7.480 7.557 7.454 7.557 18,816 +0.05(+0.69%)
Sep 30, 2005 7.563 7.578 7.480 7.506 9,893 -0.02(-0.27%)
Sep 29, 2005 7.511 7.564 7.511 7.526 6,401 -0.05(-0.61%)
Sep 28, 2005 7.557 7.573 7.547 7.573 1,939 +0.02(+0.27%)
Sep 27, 2005 7.588 7.588 7.552 7.552 4,073 +0.05(+0.62%)
Sep 26, 2005 7.578 7.593 7.506 7.506 4,461 -0.10(-1.27%)
Sep 23, 2005 7.603 7.676 7.537 7.603 17,070 -0.08(-1.02%)
Sep 22, 2005 7.697 7.697 7.655 7.681 6,595 -0.06(-0.73%)
Sep 21, 2005 7.707 7.789 7.707 7.738 36,468 +0.03(+0.40%)
Sep 20, 2005 7.681 7.717 7.681 7.707 3,491 -0.01(-0.13%)
Sep 19, 2005 7.691 7.717 7.650 7.717 21,338 -0.01(-0.13%)
Sep 16, 2005 7.784 7.728 7.728 7.728 4,655 -0.01(-0.13%)
Sep 15, 2005 7.836 7.836 7.733 7.738 15,906 -0.12(-1.51%)
Sep 14, 2005 7.887 7.931 7.856 7.856 12,802 -0.04(-0.46%)
Sep 13, 2005 7.923 7.929 7.887 7.892 27,351 -0.03(-0.39%)
Sep 12, 2005 8.011 8.011 7.836 7.923 31,231 -0.14(-1.79%)
Sep 09, 2005 8.063 8.068 8.057 8.068 3,685 +0.01(+0.06%)
Sep 08, 2005 8.088 8.094 8.047 8.063 12,026 -0.03(-0.32%)
Sep 07, 2005 8.088 8.088 8.052 8.088 7,759 +0.04(+0.51%)
Sep 06, 2005 8.047 8.114 8.021 8.047 15,906 -0.02(-0.19%)
Sep 02, 2005 8.135 8.135 8.052 8.063 20,950 -0.02(-0.26%)
Sep 01, 2005 8.068 8.083 8.027 8.083 16,100 +0.04(+0.51%)
Aug 31, 2005 8.119 8.119 8.042 8.042 9,311 -0.08(-0.95%)
Aug 30, 2005 8.114 8.119 8.073 8.119 4,267 +0.04(+0.45%)
Aug 29, 2005 8.114 8.119 8.083 8.083 19,204 -0.02(-0.25%)
Aug 26, 2005 8.094 8.104 8.094 8.104 6,983 +0.01(+0.13%)
Aug 25, 2005 8.037 8.094 8.037 8.094 7,759 +0.03(+0.32%)
Aug 24, 2005 8.063 8.099 8.063 8.068 22,695 +0.05(+0.64%)
Aug 23, 2005 8.037 8.047 7.980 8.016 17,264 +0.05(+0.58%)
Aug 22, 2005 7.939 8.052 7.939 7.970 21,920 -0.02(-0.26%)
Aug 19, 2005 8.016 8.032 7.990 7.990 5,819 +0.00(+0.00%)
Aug 18, 2005 7.965 8.042 7.965 7.990 7,953 +0.09(+1.11%)
Aug 17, 2005 7.903 7.903 7.877 7.903 10,669 -0.05(-0.65%)
Aug 16, 2005 7.954 7.954 7.949 7.954 13,190 -0.04(-0.45%)
Aug 15, 2005 7.887 7.996 7.867 7.990 30,649 +0.11(+1.37%)
Aug 12, 2005 7.877 7.882 7.836 7.882 17,652 +0.01(+0.07%)
Aug 11, 2005 7.846 7.877 7.836 7.877 6,983 +0.01(+0.13%)
Aug 10, 2005 7.851 7.872 7.851 7.867 5,431 -0.01(-0.07%)
Aug 09, 2005 7.877 7.877 7.851 7.872 11,056 +0.02(+0.20%)
Aug 08, 2005 7.882 7.882 7.856 7.856 2,327 -0.04(-0.46%)
Aug 05, 2005 7.862 7.929 7.862 7.892 31,425 -0.02(-0.26%)
Aug 04, 2005 7.908 7.913 7.887 7.913 14,742 +0.02(+0.26%)
Aug 03, 2005 7.800 7.892 7.800 7.892 51,405 +0.09(+1.19%)
Aug 02, 2005 7.825 7.831 7.758 7.800 36,856 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.