Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.397 6.465 6.397 6.465 69,833 +0.07(+1.13%)
Dec 28, 2007 6.341 6.392 6.341 6.392 81,860 +0.04(+0.57%)
Dec 27, 2007 6.325 6.367 6.315 6.356 67,893 +0.02(+0.33%)
Dec 26, 2007 6.263 6.336 6.263 6.336 56,448 +0.05(+0.82%)
Dec 24, 2007 6.258 6.294 6.258 6.284 34,722 +0.03(+0.41%)
Dec 21, 2007 6.269 6.501 6.243 6.258 65,566 -0.06(-0.90%)
Dec 20, 2007 6.305 6.320 6.305 6.315 28,321 +0.02(+0.25%)
Dec 19, 2007 6.341 6.341 6.227 6.300 178,657 -0.05(-0.81%)
Dec 18, 2007 6.346 6.351 6.289 6.351 85,934 +0.01(+0.16%)
Dec 17, 2007 6.382 6.387 6.341 6.341 40,736 -0.04(-0.61%)
Dec 14, 2007 6.367 6.413 6.341 6.380 20,950 -0.02(-0.27%)
Dec 13, 2007 6.444 6.444 6.361 6.397 56,836 -0.07(-1.12%)
Dec 12, 2007 6.444 6.470 6.408 6.470 28,321 -0.03(-0.40%)
Dec 11, 2007 6.423 6.495 6.413 6.495 57,612 +0.07(+1.12%)
Dec 10, 2007 6.454 6.521 6.403 6.423 66,729 -0.07(-1.03%)
Dec 07, 2007 6.480 6.511 6.470 6.490 21,920 +0.00(+0.00%)
Dec 06, 2007 6.480 6.511 6.480 6.490 28,709 -0.01(-0.08%)
Dec 05, 2007 6.428 6.501 6.428 6.495 36,662 +0.06(+0.96%)
Dec 04, 2007 6.408 6.454 6.408 6.434 56,254 -0.02(-0.24%)
Dec 03, 2007 6.403 6.449 6.403 6.449 26,575 +0.05(+0.72%)
Nov 30, 2007 6.392 6.428 6.382 6.403 16,682 +0.01(+0.16%)
Nov 29, 2007 6.325 6.434 6.325 6.392 63,044 +0.03(+0.40%)
Nov 28, 2007 6.336 6.367 6.305 6.367 44,809 +0.04(+0.65%)
Nov 27, 2007 6.325 6.325 6.310 6.325 70,803 +0.00(+0.00%)
Nov 26, 2007 6.248 6.351 6.238 6.325 52,569 +0.08(+1.32%)
Nov 23, 2007 6.243 6.263 6.238 6.243 20,756 +0.01(+0.08%)
Nov 21, 2007 6.227 6.243 6.217 6.238 39,572 +0.00(+0.00%)
Nov 20, 2007 6.191 6.243 6.016 6.238 97,573 +0.03(+0.50%)
Nov 19, 2007 6.186 6.233 6.181 6.207 98,737 +0.03(+0.42%)
Nov 16, 2007 6.191 6.191 6.160 6.181 59,940 -0.02(-0.25%)
Nov 15, 2007 6.196 6.213 6.171 6.196 37,826 -0.02(-0.25%)
Nov 14, 2007 6.341 6.413 6.186 6.212 85,352 -0.15(-2.35%)
Nov 13, 2007 6.356 6.372 6.325 6.361 22,113 -0.02(-0.32%)
Nov 12, 2007 6.434 6.439 6.382 6.382 6,595 -0.07(-1.12%)
Nov 09, 2007 6.392 6.593 6.320 6.454 66,147 +0.05(+0.72%)
Nov 08, 2007 6.465 6.465 6.397 6.408 15,906 -0.07(-1.03%)
Nov 07, 2007 6.475 6.485 6.454 6.475 6,983 -0.05(-0.71%)
Nov 06, 2007 6.495 6.542 6.485 6.521 7,565 -0.01(-0.08%)
Nov 05, 2007 6.552 6.552 6.511 6.526 9,699 -0.03(-0.47%)
Nov 02, 2007 6.557 6.562 6.552 6.557 20,562 +0.01(+0.08%)
Nov 01, 2007 6.547 6.552 6.547 6.552 4,655 -0.02(-0.24%)
Oct 31, 2007 6.562 6.583 6.562 6.568 20,562 +0.01(+0.08%)
Oct 30, 2007 6.562 6.583 6.562 6.562 8,923 -0.01(-0.08%)
Oct 29, 2007 6.573 6.593 6.557 6.568 39,960 -0.01(-0.08%)
Oct 26, 2007 6.583 6.583 6.573 6.573 28,709 -0.01(-0.08%)
Oct 25, 2007 6.583 6.588 6.557 6.578 32,589 -0.02(-0.31%)
Oct 24, 2007 6.599 6.609 6.583 6.599 40,348 +0.01(+0.08%)
Oct 23, 2007 6.588 6.604 6.588 6.593 52,569 +0.00(+0.00%)
Oct 22, 2007 6.578 6.599 6.547 6.593 55,866 +0.03(+0.39%)
Oct 19, 2007 6.537 6.599 6.526 6.568 107,466 +0.02(+0.31%)
Oct 18, 2007 6.516 6.547 6.516 6.547 22,113 +0.02(+0.24%)
Oct 17, 2007 6.521 6.547 6.506 6.532 40,930 +0.01(+0.16%)
Oct 16, 2007 6.537 6.552 6.521 6.521 31,425 -0.01(-0.16%)
Oct 15, 2007 6.573 6.588 6.526 6.532 42,870 -0.06(-0.86%)
Oct 12, 2007 6.619 6.645 6.557 6.588 37,244 -0.04(-0.62%)
Oct 11, 2007 6.676 6.676 6.583 6.629 18,428 -0.07(-1.08%)
Oct 10, 2007 6.717 6.717 6.671 6.702 16,488 -0.04(-0.54%)
Oct 09, 2007 6.717 6.738 6.717 6.738 6,983 +0.02(+0.31%)
Oct 08, 2007 6.691 6.753 6.671 6.717 78,174 -0.03(-0.46%)
Oct 05, 2007 6.738 6.748 6.702 6.748 15,324 -0.05(-0.76%)
Oct 04, 2007 6.712 6.831 6.691 6.800 46,943 +0.07(+1.00%)
Oct 03, 2007 6.727 6.738 6.691 6.733 7,953 +0.02(+0.31%)
Oct 02, 2007 6.758 6.758 6.691 6.712 54,703 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.