Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.660 7.733 7.660 7.722 23,859 +0.04(+0.54%)
Dec 30, 2002 7.748 7.753 7.681 7.681 36,856 -0.04(-0.53%)
Dec 27, 2002 7.707 7.738 7.707 7.722 19,010 +0.04(+0.47%)
Dec 26, 2002 7.733 7.733 7.681 7.686 12,026 +0.01(+0.07%)
Dec 24, 2002 7.630 7.681 7.609 7.681 12,026 +0.06(+0.74%)
Dec 23, 2002 7.588 7.624 7.537 7.624 27,739 +0.07(+0.96%)
Dec 20, 2002 7.516 7.599 7.516 7.552 23,859 +0.05(+0.62%)
Dec 19, 2002 7.578 7.599 7.496 7.506 28,127 -0.02(-0.27%)
Dec 18, 2002 7.480 7.552 7.459 7.526 26,963 +0.03(+0.34%)
Dec 17, 2002 7.496 7.501 7.496 7.501 5,043 +0.03(+0.34%)
Dec 16, 2002 7.511 7.526 7.475 7.475 38,990 -0.04(-0.55%)
Dec 13, 2002 7.521 7.532 7.516 7.516 6,789 -0.01(-0.07%)
Dec 12, 2002 7.490 7.526 7.480 7.521 13,772 +0.04(+0.48%)
Dec 11, 2002 7.480 7.526 7.475 7.485 35,886 -0.02(-0.27%)
Dec 10, 2002 7.501 7.526 7.501 7.506 18,040 -0.02(-0.27%)
Dec 09, 2002 7.490 7.578 7.480 7.526 29,485 +0.05(+0.69%)
Dec 06, 2002 7.501 7.516 7.475 7.475 17,264 -0.01(-0.14%)
Dec 05, 2002 7.501 7.516 7.454 7.485 34,722 -0.02(-0.21%)
Dec 04, 2002 7.480 7.501 7.475 7.501 17,458 +0.03(+0.41%)
Dec 03, 2002 7.398 7.470 7.398 7.470 15,130 +0.07(+0.91%)
Dec 02, 2002 7.403 7.480 7.398 7.403 25,799 -0.02(-0.28%)
Nov 29, 2002 7.408 7.423 7.408 7.423 6,207 +0.02(+0.28%)
Nov 27, 2002 7.449 7.449 7.382 7.403 43,646 -0.03(-0.42%)
Nov 26, 2002 7.398 7.454 7.398 7.434 21,726 +0.05(+0.70%)
Nov 25, 2002 7.439 7.439 7.382 7.382 41,706 -0.07(-0.90%)
Nov 22, 2002 7.526 7.526 7.439 7.449 23,471 -0.06(-0.76%)
Nov 21, 2002 7.501 7.521 7.496 7.506 11,832 -0.03(-0.34%)
Nov 20, 2002 7.516 7.547 7.516 7.532 12,414 +0.03(+0.34%)
Nov 19, 2002 7.511 7.516 7.496 7.506 10,475 +0.01(+0.07%)
Nov 18, 2002 7.516 7.516 7.501 7.501 8,341 -0.02(-0.21%)
Nov 15, 2002 7.449 7.537 7.392 7.516 71,579 +0.04(+0.55%)
Nov 14, 2002 7.470 7.485 7.439 7.475 19,010 +0.00(+0.00%)
Nov 13, 2002 7.444 7.475 7.408 7.475 23,083 +0.03(+0.35%)
Nov 12, 2002 7.372 7.449 7.372 7.449 18,040 +0.07(+0.91%)
Nov 11, 2002 7.346 7.398 7.336 7.382 31,231 +0.04(+0.49%)
Nov 08, 2002 7.351 7.423 7.320 7.346 33,946 +0.01(+0.14%)
Nov 07, 2002 7.341 7.361 7.320 7.336 40,930 +0.00(+0.00%)
Nov 06, 2002 7.361 7.361 7.331 7.336 7,371 -0.02(-0.28%)
Nov 05, 2002 7.346 7.356 7.320 7.356 19,786 +0.03(+0.42%)
Nov 04, 2002 7.325 7.346 7.325 7.325 10,281 -0.01(-0.07%)
Nov 01, 2002 7.377 7.377 7.320 7.331 29,097 -0.04(-0.56%)
Oct 31, 2002 7.367 7.372 7.320 7.372 7,759 +0.03(+0.35%)
Oct 30, 2002 7.398 7.413 7.346 7.346 1,920,425 +0.08(+1.06%)
Oct 29, 2002 7.145 7.269 7.145 7.269 1,901,027 +0.12(+1.73%)
Oct 28, 2002 7.130 7.145 7.093 7.145 27,351 +0.00(+0.00%)
Oct 25, 2002 7.093 7.150 7.093 7.145 6,207 +0.05(+0.65%)
Oct 24, 2002 7.222 7.222 7.088 7.099 44,421 -0.16(-2.20%)
Oct 23, 2002 7.269 7.269 7.258 7.258 4,267 -0.03(-0.42%)
Oct 22, 2002 7.372 7.372 7.289 7.289 5,625 -0.13(-1.81%)
Oct 21, 2002 7.475 7.526 7.423 7.423 8,147 -0.03(-0.35%)
Oct 18, 2002 7.449 7.501 7.449 7.449 27,545 +0.00(+0.00%)
Oct 17, 2002 7.521 7.521 7.449 7.449 81,084 -0.08(-1.03%)
Oct 16, 2002 7.655 7.655 7.454 7.526 69,833 -0.15(-1.95%)
Oct 15, 2002 7.604 7.676 7.588 7.676 53,927 +0.05(+0.68%)
Oct 14, 2002 7.681 7.681 7.604 7.624 26,963 -0.07(-0.87%)
Oct 11, 2002 7.712 7.722 7.691 7.691 25,605 -0.02(-0.20%)
Oct 10, 2002 7.774 7.774 7.707 7.707 24,053 -0.07(-0.93%)
Oct 09, 2002 7.707 7.784 7.707 7.779 28,709 +0.10(+1.28%)
Oct 08, 2002 7.707 7.733 7.681 7.681 21,144 +0.00(+0.00%)
Oct 07, 2002 7.640 7.702 7.640 7.681 42,094 +0.02(+0.20%)
Oct 04, 2002 7.655 7.686 7.635 7.666 29,873 -0.01(-0.07%)
Oct 03, 2002 7.671 7.697 7.645 7.671 35,110 +0.02(+0.20%)
Oct 02, 2002 7.681 7.681 7.655 7.655 22,889 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.