Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.454 7.521 7.439 7.521 58,194 +0.07(+0.97%)
Dec 30, 2003 7.490 7.490 7.449 7.449 39,184 -0.05(-0.62%)
Dec 29, 2003 7.475 7.501 7.475 7.496 17,264 +0.05(+0.69%)
Dec 26, 2003 7.449 7.454 7.444 7.444 11,444 -0.02(-0.21%)
Dec 24, 2003 7.459 7.459 7.459 7.459 0 +0.01(+0.07%)
Dec 23, 2003 7.459 7.459 7.444 7.454 21,920 +0.02(+0.28%)
Dec 22, 2003 7.423 7.434 7.423 7.434 26,769 -0.01(-0.14%)
Dec 19, 2003 7.454 7.454 7.444 7.444 23,277 -0.02(-0.21%)
Dec 18, 2003 7.449 7.459 7.449 7.459 21,532 +0.01(+0.07%)
Dec 17, 2003 7.439 7.454 7.439 7.454 2,715 -0.02(-0.28%)
Dec 16, 2003 7.454 7.475 7.454 7.475 7,953 -0.02(-0.28%)
Dec 15, 2003 7.496 7.496 7.496 7.496 5,043 -0.02(-0.21%)
Dec 12, 2003 7.511 7.511 7.485 7.511 39,766 +0.00(+0.00%)
Dec 11, 2003 7.537 7.537 7.449 7.511 47,525 -0.01(-0.07%)
Dec 10, 2003 7.496 7.516 7.496 7.516 15,130 +0.01(+0.07%)
Dec 09, 2003 7.465 7.516 7.465 7.511 10,863 +0.08(+1.11%)
Dec 08, 2003 7.439 7.449 7.434 7.429 18,816 -0.02(-0.21%)
Dec 05, 2003 7.434 7.444 7.429 7.444 11,638 +0.05(+0.63%)
Dec 04, 2003 7.403 7.403 7.398 7.398 13,966 -0.01(-0.07%)
Dec 03, 2003 7.398 7.403 7.398 7.403 23,859 +0.01(+0.07%)
Dec 02, 2003 7.398 7.408 7.398 7.398 19,980 +0.03(+0.35%)
Dec 01, 2003 7.377 7.377 7.372 7.372 32,395 -0.01(-0.07%)
Nov 28, 2003 7.320 7.377 7.320 7.377 22,113 +0.07(+0.99%)
Nov 26, 2003 7.325 7.331 7.305 7.305 13,384 -0.05(-0.63%)
Nov 25, 2003 7.346 7.346 7.346 7.351 21,920 +0.02(+0.28%)
Nov 24, 2003 7.382 7.382 7.320 7.331 14,354 -0.05(-0.70%)
Nov 21, 2003 7.367 7.382 7.367 7.382 16,294 +0.06(+0.85%)
Nov 20, 2003 7.408 7.418 7.320 7.320 44,421 -0.09(-1.18%)
Nov 19, 2003 7.382 7.418 7.382 7.408 14,160 +0.03(+0.42%)
Nov 18, 2003 7.418 7.418 7.377 7.377 5,819 -0.02(-0.28%)
Nov 17, 2003 7.398 7.398 7.398 7.398 32,589 -0.02(-0.28%)
Nov 14, 2003 7.418 7.418 7.398 7.418 28,127 +0.03(+0.42%)
Nov 13, 2003 7.356 7.418 7.356 7.387 59,552 +0.02(+0.28%)
Nov 12, 2003 7.398 7.398 7.367 7.367 17,846 -0.03(-0.42%)
Nov 11, 2003 7.408 7.439 7.398 7.398 15,712 +0.01(+0.07%)
Nov 10, 2003 7.372 7.377 7.367 7.392 9,311 +0.02(+0.21%)
Nov 07, 2003 7.398 7.398 7.377 7.377 9,311 -0.05(-0.69%)
Nov 06, 2003 7.429 7.429 7.429 7.429 18,040 +0.01(+0.07%)
Nov 05, 2003 7.356 7.423 7.418 7.423 14,354 +0.07(+0.98%)
Nov 04, 2003 7.356 7.367 7.351 7.351 11,250 +0.03(+0.42%)
Nov 03, 2003 7.320 7.320 7.320 7.320 6,983 +0.02(+0.21%)
Oct 31, 2003 7.305 7.305 7.305 7.305 0 +0.00(+0.00%)
Oct 30, 2003 7.305 7.305 7.305 7.305 0 +0.00(+0.00%)
Oct 29, 2003 7.279 7.305 7.264 7.305 20,756 +0.02(+0.21%)
Oct 28, 2003 7.289 7.289 7.289 7.289 19,980 -0.03(-0.42%)
Oct 27, 2003 7.320 7.320 7.320 7.320 3,297 +0.00(+0.00%)
Oct 24, 2003 7.320 7.320 7.320 7.320 2,909 +0.01(+0.14%)
Oct 23, 2003 7.294 7.315 7.274 7.310 28,903 +0.00(+0.00%)
Oct 22, 2003 7.300 7.310 7.300 7.310 4,461 +0.02(+0.21%)
Oct 21, 2003 7.197 7.294 7.176 7.294 30,261 +0.11(+1.51%)
Oct 20, 2003 7.186 7.186 7.186 7.186 1,939 -0.03(-0.43%)
Oct 17, 2003 7.243 7.243 7.217 7.217 5,625 -0.03(-0.36%)
Oct 16, 2003 7.233 7.243 7.243 7.243 11,056 +0.01(+0.14%)
Oct 15, 2003 7.197 7.238 7.197 7.233 16,294 -0.03(-0.43%)
Oct 14, 2003 7.279 7.279 7.253 7.264 15,518 -0.03(-0.42%)
Oct 13, 2003 7.294 7.331 7.294 7.294 12,996 +0.00(+0.00%)
Oct 10, 2003 7.300 7.300 7.300 7.294 10,669 +0.00(+0.00%)
Oct 09, 2003 7.269 7.294 7.269 7.294 9,311 +0.00(+0.00%)
Oct 08, 2003 7.294 7.294 7.294 7.294 0 +0.01(+0.07%)
Oct 07, 2003 7.243 7.289 7.258 7.289 24,635 +0.05(+0.64%)
Oct 06, 2003 7.248 7.289 7.243 7.243 17,652 -0.04(-0.50%)
Oct 03, 2003 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
Oct 02, 2003 7.279 7.279 7.279 7.279 18,234 +0.02(+0.21%)
Oct 01, 2003 7.248 7.264 7.227 7.264 14,160 +0.01(+0.14%)
Sep 30, 2003 7.253 7.253 7.253 7.253 2,133 +0.03(+0.36%)
Sep 29, 2003 7.269 7.269 7.217 7.227 15,906 -0.07(-0.92%)
Sep 26, 2003 7.166 7.294 7.166 7.294 24,441 +0.10(+1.36%)
Sep 25, 2003 7.191 7.197 7.191 7.197 7,759 +0.02(+0.29%)
Sep 24, 2003 7.176 7.176 7.176 7.176 6,401 -0.02(-0.29%)
Sep 23, 2003 7.269 7.269 7.197 7.197 11,638 -0.05(-0.64%)
Sep 22, 2003 7.243 7.243 7.197 7.243 27,545 -0.07(-0.99%)
Sep 19, 2003 7.274 7.315 7.269 7.315 7,759 +0.04(+0.57%)
Sep 18, 2003 7.310 7.310 7.274 7.274 18,234 +0.01(+0.07%)
Sep 17, 2003 7.269 7.269 7.269 7.269 0 +0.00(+0.00%)
Sep 16, 2003 7.253 7.253 7.253 7.269 9,699 +0.05(+0.71%)
Sep 15, 2003 7.243 7.243 7.217 7.217 6,013 +0.00(+0.00%)
Sep 12, 2003 7.140 7.217 7.130 7.217 16,100 +0.00(+0.00%)
Sep 11, 2003 7.243 7.243 7.191 7.217 10,669 -0.03(-0.36%)
Sep 10, 2003 7.197 7.243 7.197 7.243 5,431 +0.03(+0.36%)
Sep 09, 2003 7.238 7.243 7.217 7.217 9,505 +0.01(+0.07%)
Sep 08, 2003 7.238 7.248 7.212 7.212 27,933 -0.02(-0.29%)
Sep 05, 2003 7.130 7.243 7.093 7.233 22,889 +0.14(+1.96%)
Sep 04, 2003 7.099 7.124 7.088 7.093 17,070 -0.01(-0.07%)
Sep 03, 2003 7.026 7.109 7.026 7.099 19,398 +0.04(+0.51%)
Sep 02, 2003 7.037 7.062 7.037 7.062 8,341 +0.03(+0.44%)
Aug 29, 2003 7.032 7.032 6.990 7.032 17,070 +0.01(+0.07%)
Aug 28, 2003 6.970 7.032 6.970 7.026 30,843 +0.06(+0.89%)
Aug 27, 2003 6.985 7.011 6.959 6.965 25,411 +0.01(+0.07%)
Aug 26, 2003 7.011 7.032 6.934 6.959 39,378 -0.08(-1.10%)
Aug 25, 2003 7.073 7.073 7.037 7.037 10,087 -0.02(-0.29%)
Aug 22, 2003 7.052 7.073 7.001 7.057 40,736 -0.03(-0.44%)
Aug 21, 2003 7.088 7.088 7.057 7.088 24,247 +0.02(+0.29%)
Aug 20, 2003 7.068 7.186 7.062 7.068 54,121 +0.02(+0.22%)
Aug 19, 2003 7.078 7.078 7.037 7.052 12,996 -0.02(-0.29%)
Aug 18, 2003 7.088 7.135 7.037 7.073 16,294 -0.04(-0.58%)
Aug 15, 2003 7.124 7.124 7.114 7.114 4,849 -0.01(-0.07%)
Aug 14, 2003 7.114 7.124 7.114 7.119 8,535 +0.01(+0.07%)
Aug 13, 2003 7.114 7.130 7.032 7.114 67,311 -0.08(-1.15%)
Aug 12, 2003 7.191 7.197 7.171 7.197 14,354 -0.01(-0.14%)
Aug 11, 2003 7.207 7.217 7.176 7.207 32,201 -0.01(-0.07%)
Aug 08, 2003 7.181 7.212 7.181 7.212 5,819 +0.04(+0.50%)
Aug 07, 2003 7.109 7.176 7.104 7.176 13,384 +0.07(+0.94%)
Aug 06, 2003 7.109 7.114 7.068 7.109 19,398 +0.03(+0.44%)
Aug 05, 2003 7.068 7.114 7.062 7.078 36,856 +0.02(+0.22%)
Aug 04, 2003 7.016 7.062 6.990 7.062 42,676 +0.02(+0.29%)
Aug 01, 2003 7.088 7.104 7.011 7.042 76,235 -0.23(-3.12%)
Jul 31, 2003 7.356 7.372 7.238 7.269 35,304 -0.09(-1.19%)
Jul 30, 2003 7.351 7.367 7.351 7.356 7,953 +0.01(+0.14%)
Jul 29, 2003 7.429 7.429 7.346 7.346 24,635 -0.10(-1.38%)
Jul 28, 2003 7.521 7.521 7.449 7.449 44,034 -0.08(-1.03%)
Jul 25, 2003 7.449 7.526 7.429 7.526 34,334 +0.06(+0.83%)
Jul 24, 2003 7.465 7.475 7.444 7.465 19,398 -0.01(-0.14%)
Jul 23, 2003 7.449 7.480 7.449 7.475 11,638 +0.03(+0.42%)
Jul 22, 2003 7.470 7.475 7.444 7.444 8,923 -0.02(-0.28%)
Jul 21, 2003 7.454 7.506 7.454 7.465 24,441 +0.02(+0.21%)
Jul 18, 2003 7.444 7.459 7.398 7.449 60,910 +0.01(+0.14%)
Jul 17, 2003 7.593 7.593 7.413 7.439 83,800 -0.16(-2.17%)
Jul 16, 2003 7.733 7.733 7.604 7.604 9,505 -0.15(-1.99%)
Jul 15, 2003 7.841 7.862 7.758 7.758 48,883 -0.16(-2.02%)
Jul 14, 2003 7.929 7.929 7.851 7.918 34,528 +0.01(+0.07%)
Jul 11, 2003 7.965 7.985 7.913 7.913 17,070 -0.05(-0.58%)
Jul 10, 2003 7.970 7.970 7.934 7.959 11,832 -0.03(-0.39%)
Jul 09, 2003 7.970 7.990 7.913 7.990 45,197 +0.00(+0.00%)
Jul 08, 2003 7.996 8.006 7.980 7.990 9,893 +0.00(+0.00%)
Jul 07, 2003 8.094 8.109 7.990 7.990 52,375 -0.08(-0.96%)
Jul 03, 2003 8.037 8.068 8.016 8.068 17,070 +0.03(+0.38%)
Jul 02, 2003 7.980 8.037 7.980 8.037 15,518 +0.05(+0.65%)
Jul 01, 2003 7.954 7.996 7.954 7.985 10,281 +0.05(+0.58%)
Jun 30, 2003 7.903 7.934 7.892 7.939 17,070 +0.04(+0.46%)
Jun 27, 2003 7.903 7.903 7.903 7.903 775 +0.00(+0.00%)
Jun 26, 2003 7.841 7.913 7.836 7.903 40,154 +0.07(+0.86%)
Jun 25, 2003 7.862 7.877 7.836 7.836 13,384 -0.02(-0.26%)
Jun 24, 2003 7.846 7.856 7.815 7.856 14,742 +0.02(+0.26%)
Jun 23, 2003 7.774 7.836 7.743 7.836 52,375 +0.07(+0.86%)
Jun 20, 2003 7.800 7.825 7.758 7.769 32,783 -0.04(-0.53%)
Jun 19, 2003 7.990 7.996 7.789 7.810 57,612 -0.15(-1.94%)
Jun 18, 2003 8.114 8.171 7.965 7.965 85,546 -0.18(-2.22%)
Jun 17, 2003 8.145 8.145 8.145 8.145 4,461 +0.00(+0.00%)
Jun 16, 2003 8.145 8.150 8.124 8.145 10,281 +0.00(+0.00%)
Jun 13, 2003 8.114 8.145 8.104 8.145 11,250 +0.04(+0.51%)
Jun 12, 2003 8.088 8.145 8.088 8.104 21,338 +0.01(+0.13%)
Jun 11, 2003 8.021 8.119 8.021 8.094 32,977 +0.08(+1.03%)
Jun 10, 2003 8.006 8.037 8.001 8.011 16,100 +0.02(+0.26%)
Jun 09, 2003 7.965 8.006 7.965 7.990 33,364 +0.01(+0.06%)
Jun 06, 2003 8.006 8.032 7.949 7.985 39,960 -0.01(-0.13%)
Jun 05, 2003 7.965 7.996 7.965 7.996 15,324 +0.02(+0.19%)
Jun 04, 2003 7.965 7.990 7.959 7.980 20,368 +0.02(+0.19%)
Jun 03, 2003 7.918 7.965 7.918 7.965 12,026 +0.06(+0.78%)
Jun 02, 2003 7.913 7.913 7.872 7.903 32,977 -0.05(-0.65%)
May 30, 2003 7.892 7.954 7.892 7.954 23,277 +0.03(+0.33%)
May 29, 2003 7.887 7.929 7.856 7.929 37,826 +0.08(+0.98%)
May 28, 2003 7.836 7.887 7.836 7.851 31,619 -0.02(-0.26%)
May 27, 2003 7.887 7.887 7.836 7.872 19,010 -0.01(-0.13%)
May 23, 2003 7.856 7.882 7.825 7.882 20,368 +0.03(+0.33%)
May 22, 2003 7.851 7.862 7.820 7.856 12,996 +0.02(+0.20%)
May 21, 2003 7.862 7.862 7.836 7.841 13,578 -0.02(-0.20%)
May 20, 2003 7.800 7.862 7.795 7.856 18,234 +0.06(+0.73%)
May 19, 2003 7.784 7.800 7.753 7.800 20,174 +0.02(+0.20%)
May 16, 2003 7.743 7.784 7.743 7.784 7,759 +0.01(+0.07%)
May 15, 2003 7.789 7.789 7.738 7.779 16,876 -0.01(-0.07%)
May 14, 2003 7.769 7.795 7.769 7.784 4,849 +0.00(+0.00%)
May 13, 2003 7.753 7.784 7.707 7.784 39,572 +0.04(+0.47%)
May 12, 2003 7.722 7.748 7.712 7.748 27,739 +0.06(+0.74%)
May 09, 2003 7.686 7.691 7.686 7.691 3,491 +0.01(+0.13%)
May 08, 2003 7.671 7.691 7.640 7.681 13,772 +0.02(+0.27%)
May 07, 2003 7.645 7.691 7.645 7.660 11,444 +0.02(+0.27%)
May 06, 2003 7.681 7.697 7.640 7.640 11,444 -0.04(-0.47%)
May 05, 2003 7.717 7.717 7.676 7.676 17,846 -0.04(-0.47%)
May 02, 2003 7.640 7.712 7.640 7.712 45,391 +0.04(+0.54%)
May 01, 2003 7.681 7.681 7.655 7.671 15,324 -0.01(-0.13%)
Apr 30, 2003 7.655 7.681 7.655 7.681 10,281 +0.03(+0.34%)
Apr 29, 2003 7.635 7.655 7.630 7.655 29,291 +0.00(+0.00%)
Apr 28, 2003 7.645 7.671 7.645 7.655 12,802 +0.02(+0.20%)
Apr 25, 2003 7.624 7.645 7.624 7.640 8,535 +0.03(+0.34%)
Apr 24, 2003 7.619 7.655 7.609 7.614 19,398 +0.00(+0.00%)
Apr 23, 2003 7.624 7.624 7.593 7.614 5,431 -0.01(-0.14%)
Apr 22, 2003 7.655 7.655 7.583 7.624 43,258 -0.05(-0.60%)
Apr 21, 2003 7.707 7.707 7.630 7.671 19,398 -0.03(-0.40%)
Apr 17, 2003 7.681 7.702 7.666 7.702 12,802 +0.03(+0.34%)
Apr 16, 2003 7.671 7.681 7.655 7.676 12,414 +0.02(+0.27%)
Apr 15, 2003 7.681 7.681 7.645 7.655 21,532 -0.03(-0.34%)
Apr 14, 2003 7.630 7.681 7.619 7.681 36,080 +0.03(+0.34%)
Apr 11, 2003 7.666 7.666 7.635 7.655 22,501 -0.02(-0.20%)
Apr 10, 2003 7.666 7.681 7.655 7.671 25,023 +0.02(+0.20%)
Apr 09, 2003 7.660 7.671 7.655 7.655 2,909 +0.02(+0.20%)
Apr 08, 2003 7.635 7.666 7.635 7.640 17,458 -0.01(-0.13%)
Apr 07, 2003 7.650 7.655 7.640 7.650 4,267 -0.03(-0.40%)
Apr 04, 2003 7.650 7.681 7.630 7.681 6,789 +0.03(+0.34%)
Apr 03, 2003 7.609 7.655 7.609 7.655 10,863 +0.04(+0.54%)
Apr 02, 2003 7.630 7.655 7.604 7.614 23,277 -0.02(-0.20%)
Apr 01, 2003 7.681 7.681 7.630 7.630 11,638 -0.05(-0.67%)
Mar 31, 2003 7.635 7.681 7.619 7.681 30,649 +0.05(+0.61%)
Mar 28, 2003 7.635 7.655 7.630 7.635 4,655 +0.01(+0.07%)
Mar 27, 2003 7.630 7.635 7.609 7.630 426,761 +0.02(+0.27%)
Mar 26, 2003 7.578 7.660 7.578 7.609 19,204 +0.03(+0.41%)
Mar 25, 2003 7.660 7.660 7.578 7.578 16,294 -0.08(-1.01%)
Mar 24, 2003 7.604 7.655 7.604 7.655 6,401 +0.05(+0.61%)
Mar 21, 2003 7.655 7.655 7.578 7.609 10,281 -0.05(-0.61%)
Mar 20, 2003 7.640 7.681 7.640 7.655 9,117 +0.03(+0.34%)
Mar 19, 2003 7.578 7.630 7.578 7.630 6,789 +0.04(+0.48%)
Mar 18, 2003 7.604 7.630 7.578 7.593 12,220 -0.04(-0.47%)
Mar 17, 2003 7.578 7.630 7.578 7.630 4,073 +0.00(+0.00%)
Mar 14, 2003 7.604 7.630 7.568 7.630 18,816 +0.03(+0.41%)
Mar 13, 2003 7.655 7.655 7.599 7.599 9,699 -0.08(-1.01%)
Mar 12, 2003 7.645 7.676 7.645 7.676 10,475 +0.03(+0.34%)
Mar 11, 2003 7.645 7.655 7.599 7.650 24,247 +0.01(+0.13%)
Mar 10, 2003 7.635 7.650 7.614 7.640 17,652 +0.03(+0.41%)
Mar 07, 2003 7.635 7.671 7.604 7.609 14,160 -0.02(-0.27%)
Mar 06, 2003 7.671 7.681 7.604 7.630 34,140 -0.03(-0.34%)
Mar 05, 2003 7.660 7.681 7.655 7.655 3,879 -0.01(-0.07%)
Mar 04, 2003 7.671 7.671 7.630 7.660 6,983 +0.01(+0.07%)
Mar 03, 2003 7.599 7.655 7.599 7.655 19,204 +0.06(+0.75%)
Feb 28, 2003 7.578 7.599 7.552 7.599 12,414 +0.02(+0.27%)
Feb 27, 2003 7.547 7.578 7.547 7.578 7,759 +0.03(+0.41%)
Feb 26, 2003 7.547 7.552 7.506 7.547 4,073 +0.01(+0.07%)
Feb 25, 2003 7.521 7.547 7.485 7.542 7,565 +0.02(+0.21%)
Feb 24, 2003 7.501 7.526 7.501 7.526 5,237 +0.03(+0.34%)
Feb 21, 2003 7.485 7.516 7.475 7.501 24,053 +0.03(+0.41%)
Feb 20, 2003 7.449 7.470 7.423 7.470 20,756 +0.05(+0.63%)
Feb 19, 2003 7.423 7.449 7.403 7.423 17,070 +0.00(+0.00%)
Feb 18, 2003 7.449 7.490 7.423 7.423 11,444 -0.03(-0.42%)
Feb 14, 2003 7.526 7.537 7.439 7.454 43,258 -0.12(-1.57%)
Feb 13, 2003 7.552 7.604 7.537 7.573 36,274 +0.04(+0.48%)
Feb 12, 2003 7.449 7.537 7.449 7.537 13,578 +0.05(+0.62%)
Feb 11, 2003 7.506 7.532 7.490 7.490 4,849 -0.04(-0.48%)
Feb 10, 2003 7.547 7.563 7.521 7.526 8,923 -0.02(-0.20%)
Feb 07, 2003 7.593 7.604 7.542 7.542 13,190 -0.05(-0.68%)
Feb 06, 2003 7.552 7.593 7.547 7.593 9,699 +0.01(+0.14%)
Feb 05, 2003 7.532 7.583 7.532 7.583 5,625 +0.00(+0.00%)
Feb 04, 2003 7.552 7.583 7.552 7.583 5,043 +0.01(+0.07%)
Feb 03, 2003 7.521 7.578 7.521 7.578 12,026 +0.08(+1.03%)
Jan 31, 2003 7.465 7.501 7.465 7.501 6,013 +0.03(+0.34%)
Jan 30, 2003 7.423 7.485 7.423 7.475 21,726 +0.03(+0.42%)
Jan 29, 2003 7.413 7.454 7.413 7.444 23,665 +0.05(+0.63%)
Jan 28, 2003 7.377 7.408 7.372 7.398 9,311 -0.01(-0.14%)
Jan 27, 2003 7.454 7.454 7.372 7.408 29,679 -0.03(-0.42%)
Jan 24, 2003 7.439 7.439 7.439 7.439 1,745 +0.02(+0.21%)
Jan 23, 2003 7.423 7.434 7.372 7.423 54,509 +0.00(+0.00%)
Jan 22, 2003 7.423 7.423 7.423 7.423 4,655 -0.01(-0.14%)
Jan 21, 2003 7.398 7.444 7.398 7.434 7,759 +0.06(+0.84%)
Jan 17, 2003 7.470 7.470 7.336 7.372 79,726 -0.09(-1.17%)
Jan 16, 2003 7.475 7.475 7.454 7.459 10,863 +0.00(+0.00%)
Jan 15, 2003 7.475 7.516 7.459 7.459 16,682 +0.00(+0.00%)
Jan 14, 2003 7.454 7.490 7.454 7.459 11,250 -0.03(-0.41%)
Jan 13, 2003 7.511 7.526 7.480 7.490 22,307 -0.01(-0.07%)
Jan 10, 2003 7.475 7.496 7.465 7.496 12,996 +0.02(+0.28%)
Jan 09, 2003 7.516 7.516 7.449 7.475 37,826 -0.04(-0.55%)
Jan 08, 2003 7.526 7.552 7.501 7.516 33,752 -0.04(-0.55%)
Jan 07, 2003 7.578 7.588 7.557 7.557 47,331 -0.03(-0.41%)
Jan 06, 2003 7.630 7.630 7.557 7.588 19,786 -0.04(-0.47%)
Jan 03, 2003 7.686 7.686 7.619 7.624 41,318 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.