Indicators

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.397	6.465	6.397	6.465	69,833	+0.07(+1.13%)
Dec 28, 2007	6.341	6.392	6.341	6.392	81,860	+0.04(+0.57%)
Dec 27, 2007	6.325	6.367	6.315	6.356	67,893	+0.02(+0.33%)
Dec 26, 2007	6.263	6.336	6.263	6.336	56,448	+0.05(+0.82%)
Dec 24, 2007	6.258	6.294	6.258	6.284	34,722	+0.03(+0.41%)
Dec 21, 2007	6.269	6.501	6.243	6.258	65,566	-0.06(-0.90%)
Dec 20, 2007	6.305	6.320	6.305	6.315	28,321	+0.02(+0.25%)
Dec 19, 2007	6.341	6.341	6.227	6.300	178,657	-0.05(-0.81%)
Dec 18, 2007	6.346	6.351	6.289	6.351	85,934	+0.01(+0.16%)
Dec 17, 2007	6.382	6.387	6.341	6.341	40,736	-0.04(-0.61%)
Dec 14, 2007	6.367	6.413	6.341	6.380	20,950	-0.02(-0.27%)
Dec 13, 2007	6.444	6.444	6.361	6.397	56,836	-0.07(-1.12%)
Dec 12, 2007	6.444	6.470	6.408	6.470	28,321	-0.03(-0.40%)
Dec 11, 2007	6.423	6.495	6.413	6.495	57,612	+0.07(+1.12%)
Dec 10, 2007	6.454	6.521	6.403	6.423	66,729	-0.07(-1.03%)
Dec 07, 2007	6.480	6.511	6.470	6.490	21,920	+0.00(+0.00%)
Dec 06, 2007	6.480	6.511	6.480	6.490	28,709	-0.01(-0.08%)
Dec 05, 2007	6.428	6.501	6.428	6.495	36,662	+0.06(+0.96%)
Dec 04, 2007	6.408	6.454	6.408	6.434	56,254	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.