Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.75 10.91 10.74 10.91 75,684 +0.15(+1.41%)
Dec 28, 2018 10.74 10.79 10.72 10.76 56,370 +0.03(+0.25%)
Dec 27, 2018 10.74 10.79 10.73 10.73 57,454 +0.04(+0.42%)
Dec 26, 2018 10.69 10.72 10.67 10.69 82,515 +0.00(+0.00%)
Dec 24, 2018 10.65 10.71 10.65 10.69 34,249 -0.03(-0.25%)
Dec 21, 2018 10.67 10.75 10.67 10.71 45,366 +0.05(+0.50%)
Dec 20, 2018 10.76 10.81 10.66 10.66 52,124 -0.14(-1.32%)
Dec 19, 2018 10.78 10.84 10.73 10.80 68,868 +0.08(+0.75%)
Dec 18, 2018 10.76 10.79 10.71 10.72 39,776 -0.06(-0.58%)
Dec 17, 2018 10.85 10.85 10.74 10.78 23,646 -0.03(-0.25%)
Dec 14, 2018 10.85 10.86 10.81 10.81 30,880 -0.04(-0.41%)
Dec 13, 2018 10.90 10.92 10.83 10.86 41,470 -0.04(-0.41%)
Dec 12, 2018 11.00 11.00 10.90 10.90 41,918 -0.11(-0.98%)
Dec 11, 2018 11.03 11.05 10.99 11.01 44,185 -0.03(-0.24%)
Dec 10, 2018 10.95 11.03 10.95 11.03 21,720 +0.08(+0.73%)
Dec 07, 2018 10.92 10.96 10.89 10.95 76,158 +0.04(+0.41%)
Dec 06, 2018 10.89 10.96 10.88 10.91 56,750 +0.01(+0.08%)
Dec 04, 2018 10.84 10.90 10.84 10.90 40,166 +0.11(+0.98%)
Dec 03, 2018 10.80 10.87 10.78 10.80 55,456 +0.01(+0.08%)
Nov 30, 2018 10.78 10.89 10.75 10.79 52,352 +0.03(+0.25%)
Nov 29, 2018 10.79 10.82 10.75 10.76 26,781 +0.02(+0.16%)
Nov 28, 2018 10.71 10.76 10.68 10.74 23,519 +0.04(+0.41%)
Nov 27, 2018 10.70 10.71 10.66 10.70 30,248 +0.00(+0.00%)
Nov 26, 2018 10.68 10.72 10.67 10.70 45,299 +0.00(+0.00%)
Nov 23, 2018 10.64 10.70 10.64 10.70 12,862 +0.03(+0.26%)
Nov 21, 2018 10.67 10.67 10.67 0 -0.05(-0.50%)
Nov 20, 2018 10.66 10.74 10.64 10.72 31,341 +0.02(+0.17%)
Nov 19, 2018 10.72 10.73 10.64 10.71 52,471 +0.03(+0.25%)
Nov 16, 2018 10.72 10.73 10.63 10.68 29,222 -0.01(-0.08%)
Nov 15, 2018 10.72 10.75 10.69 10.69 15,698 -0.04(-0.41%)
Nov 14, 2018 10.74 10.75 10.70 10.73 31,307 +0.04(+0.41%)
Nov 13, 2018 10.70 10.73 10.67 10.69 21,157 -0.03(-0.29%)
Nov 12, 2018 10.68 10.75 10.61 10.72 67,526 +0.07(+0.70%)
Nov 09, 2018 10.59 10.65 10.59 10.65 16,099 +0.07(+0.67%)
Nov 08, 2018 10.50 10.61 10.48 10.58 53,281 +0.07(+0.67%)
Nov 07, 2018 10.48 10.51 10.48 10.50 23,262 +0.05(+0.51%)
Nov 06, 2018 10.47 10.57 10.43 10.45 29,237 +0.01(+0.08%)
Nov 05, 2018 10.50 10.61 10.44 10.44 49,466 -0.07(-0.67%)
Nov 02, 2018 10.53 10.55 10.50 10.51 24,149 -0.05(-0.50%)
Nov 01, 2018 10.50 10.58 10.49 10.57 72,422 +0.05(+0.46%)
Oct 31, 2018 10.63 10.63 10.50 10.52 53,931 -0.09(-0.89%)
Oct 30, 2018 10.54 10.62 10.54 10.61 32,110 +0.05(+0.52%)
Oct 29, 2018 10.54 10.60 10.51 10.56 43,320 +0.01(+0.08%)
Oct 26, 2018 10.51 10.62 10.51 10.55 35,714 -0.01(-0.08%)
Oct 25, 2018 10.57 10.57 10.50 10.56 31,489 -0.03(-0.25%)
Oct 24, 2018 10.58 10.58 10.54 10.58 12,958 +0.03(+0.25%)
Oct 23, 2018 10.51 10.59 10.50 10.56 56,858 +0.04(+0.42%)
Oct 22, 2018 10.53 10.53 10.48 10.51 26,275 +0.00(+0.00%)
Oct 19, 2018 10.55 10.57 10.51 10.51 17,460 -0.06(-0.58%)
Oct 18, 2018 10.55 10.58 10.55 10.58 8,996 +0.01(+0.11%)
Oct 17, 2018 10.53 10.57 10.53 10.56 10,780 +0.03(+0.31%)
Oct 16, 2018 10.53 10.57 10.53 10.53 32,503 -0.02(-0.22%)
Oct 15, 2018 10.54 10.55 10.54 10.55 9,150 +0.01(+0.14%)
Oct 12, 2018 10.60 10.60 10.49 10.54 42,630 -0.03(-0.26%)
Oct 11, 2018 10.59 10.59 10.56 10.57 52,377 -0.03(-0.25%)
Oct 10, 2018 10.58 10.62 10.58 10.59 26,767 -0.04(-0.41%)
Oct 09, 2018 10.62 10.65 10.58 10.64 12,361 -0.01(-0.08%)
Oct 08, 2018 10.61 10.72 10.58 10.65 11,205 +0.01(+0.08%)
Oct 05, 2018 10.70 10.79 10.64 10.64 36,460 -0.11(-1.06%)
Oct 04, 2018 10.76 10.84 10.75 10.75 9,435 -0.09(-0.81%)
Oct 03, 2018 10.85 10.89 10.80 10.84 33,962 -0.05(-0.48%)
Oct 02, 2018 10.97 10.97 10.89 10.89 20,801 +0.00(+0.00%)
Oct 01, 2018 10.97 10.97 10.89 10.89 6,254 -0.04(-0.36%)
Sep 28, 2018 10.94 10.94 10.91 10.93 6,494 +0.02(+0.20%)
Sep 27, 2018 10.85 10.93 10.85 10.91 12,750 +0.05(+0.49%)
Sep 26, 2018 10.86 10.89 10.85 10.86 22,653 -0.02(-0.16%)
Sep 25, 2018 10.89 10.91 10.87 10.87 5,556 -0.03(-0.24%)
Sep 24, 2018 10.98 10.98 10.90 10.90 16,829 -0.08(-0.72%)
Sep 21, 2018 11.00 11.08 10.96 10.98 19,141 -0.04(-0.38%)
Sep 20, 2018 11.01 11.02 11.01 11.02 439 +0.02(+0.14%)
Sep 19, 2018 11.04 11.10 11.01 11.01 23,154 -0.09(-0.79%)
Sep 18, 2018 11.12 11.15 11.06 11.09 21,617 -0.07(-0.60%)
Sep 17, 2018 11.21 11.25 11.16 11.16 30,169 -0.09(-0.81%)
Sep 14, 2018 11.27 11.27 11.23 11.25 6,608 -0.02(-0.16%)
Sep 13, 2018 11.27 11.28 11.27 11.27 4,166 -0.00(-0.01%)
Sep 12, 2018 11.29 11.29 11.27 11.27 8,743 -0.04(-0.31%)
Sep 11, 2018 11.33 11.33 11.28 11.31 7,126 -0.01(-0.08%)
Sep 10, 2018 11.27 11.33 11.27 11.31 13,857 +0.04(+0.39%)
Sep 07, 2018 11.27 11.33 11.27 11.27 3,090 -0.05(-0.41%)
Sep 06, 2018 11.30 11.33 11.28 11.32 13,563 +0.02(+0.18%)
Sep 05, 2018 11.28 11.31 11.28 11.30 10,422 -0.02(-0.15%)
Sep 04, 2018 11.28 11.31 11.28 11.31 7,005 +0.03(+0.23%)
Aug 31, 2018 11.29 11.29 11.29 0 +0.02(+0.16%)
Aug 30, 2018 11.27 11.27 11.24 11.27 9,076 +0.02(+0.15%)
Aug 29, 2018 11.24 11.26 11.22 11.25 16,123 +0.02(+0.16%)
Aug 28, 2018 11.26 11.29 11.24 11.24 15,453 -0.06(-0.55%)
Aug 27, 2018 11.37 11.37 11.29 11.30 12,620 -0.03(-0.22%)
Aug 24, 2018 11.38 11.38 11.32 11.32 8,355 +0.01(+0.08%)
Aug 23, 2018 11.30 11.38 11.28 11.31 18,602 -0.02(-0.15%)
Aug 22, 2018 11.32 11.34 11.27 11.33 17,017 +0.01(+0.08%)
Aug 21, 2018 11.28 11.32 11.27 11.32 25,876 +0.08(+0.70%)
Aug 20, 2018 11.38 11.45 11.23 11.24 64,984 -0.15(-1.30%)
Aug 17, 2018 11.39 11.41 11.39 11.39 3,548 +0.03(+0.23%)
Aug 16, 2018 11.46 11.46 11.36 11.37 7,652 -0.08(-0.69%)
Aug 15, 2018 11.44 11.45 11.43 11.44 11,986 +0.01(+0.08%)
Aug 14, 2018 11.44 11.44 11.39 11.44 8,541 +0.03(+0.22%)
Aug 13, 2018 11.38 11.41 11.35 11.41 14,690 +0.03(+0.31%)
Aug 10, 2018 11.38 11.38 11.35 11.38 7,818 +0.01(+0.08%)
Aug 09, 2018 11.33 11.38 11.33 11.37 4,302 -0.01(-0.08%)
Aug 08, 2018 11.38 11.38 11.32 11.38 5,744 +0.03(+0.31%)
Aug 07, 2018 11.32 11.34 11.26 11.34 13,472 +0.02(+0.15%)
Aug 06, 2018 11.28 11.40 11.28 11.32 7,490 +0.02(+0.15%)
Aug 03, 2018 11.32 11.40 11.31 11.31 10,233 -0.04(-0.38%)
Aug 02, 2018 11.32 11.38 11.32 11.35 8,204 +0.01(+0.08%)
Aug 01, 2018 11.33 11.38 11.32 11.34 24,780 +0.01(+0.08%)
Jul 31, 2018 11.30 11.33 11.29 11.33 8,032 +0.01(+0.10%)
Jul 30, 2018 11.34 11.34 11.31 11.32 7,037 -0.02(-0.18%)
Jul 27, 2018 11.31 11.34 11.30 11.34 13,222 +0.03(+0.31%)
Jul 26, 2018 11.26 11.31 11.24 11.31 19,122 +0.03(+0.31%)
Jul 25, 2018 11.25 11.31 11.25 11.27 12,426 +0.03(+0.23%)
Jul 24, 2018 11.23 11.25 11.21 11.25 8,048 +0.03(+0.31%)
Jul 23, 2018 11.22 11.25 11.19 11.21 12,701 -0.01(-0.08%)
Jul 20, 2018 11.20 11.23 11.20 11.22 6,426 +0.02(+0.15%)
Jul 19, 2018 11.20 11.23 11.18 11.20 13,700 +0.03(+0.23%)
Jul 18, 2018 11.14 11.19 11.13 11.18 12,374 +0.03(+0.31%)
Jul 17, 2018 11.16 11.16 11.12 11.14 11,881 +0.01(+0.08%)
Jul 16, 2018 11.13 11.14 11.12 11.13 31,427 +0.00(+0.00%)
Jul 13, 2018 11.10 11.13 11.09 11.13 20,161 +0.04(+0.38%)
Jul 12, 2018 11.08 11.11 11.05 11.09 22,164 +0.03(+0.31%)
Jul 11, 2018 11.04 11.07 11.04 11.06 22,598 +0.03(+0.23%)
Jul 10, 2018 11.09 11.09 11.03 11.03 26,823 -0.03(-0.23%)
Jul 09, 2018 11.08 11.12 11.06 11.06 23,327 -0.03(-0.29%)
Jul 06, 2018 11.12 11.12 11.08 11.09 29,558 -0.00(-0.02%)
Jul 05, 2018 11.12 11.15 11.06 11.09 20,351 +0.01(+0.10%)
Jul 03, 2018 11.08 11.08 11.08 0 -0.27(-2.38%)
Jul 02, 2018 11.30 11.38 11.30 11.35 20,096 +0.03(+0.23%)
Jun 29, 2018 11.35 11.35 11.26 11.32 19,729 +0.07(+0.62%)
Jun 28, 2018 11.28 11.30 11.25 11.25 40,560 -0.05(-0.46%)
Jun 27, 2018 11.30 11.33 11.26 11.31 46,880 +0.01(+0.08%)
Jun 26, 2018 11.28 11.31 11.26 11.30 28,710 -0.01(-0.08%)
Jun 25, 2018 11.35 11.35 11.25 11.31 40,674 -0.03(-0.31%)
Jun 22, 2018 11.33 11.40 11.29 11.34 30,095 +0.01(+0.08%)
Jun 21, 2018 11.38 11.38 11.29 11.33 39,366 -0.07(-0.61%)
Jun 20, 2018 11.36 11.42 11.34 11.40 70,053 +0.05(+0.46%)
Jun 19, 2018 11.26 11.38 11.24 11.35 35,987 +0.09(+0.77%)
Jun 18, 2018 11.24 11.26 11.21 11.26 48,908 -0.01(-0.08%)
Jun 15, 2018 11.32 11.24 11.27 23,116 -0.05(-0.46%)
Jun 14, 2018 11.34 11.35 11.30 11.32 29,256 -0.01(-0.10%)
Jun 13, 2018 11.34 11.36 11.33 11.33 20,065 -0.01(-0.08%)
Jun 12, 2018 11.30 11.34 11.30 11.34 20,363 +0.05(+0.46%)
Jun 11, 2018 11.32 11.32 11.28 11.29 7,790 -0.03(-0.30%)
Jun 08, 2018 11.33 11.40 11.32 11.33 21,373 -0.01(-0.08%)
Jun 07, 2018 11.40 11.40 11.33 11.33 20,667 -0.07(-0.60%)
Jun 06, 2018 11.38 11.40 13,817 -0.02(-0.15%)
Jun 05, 2018 11.40 11.45 11.40 11.42 35,905 +0.03(+0.23%)
Jun 04, 2018 11.41 11.43 11.37 11.40 35,449 -0.03(-0.30%)
Jun 01, 2018 11.40 11.45 11.40 11.43 23,402 +0.01(+0.08%)
May 31, 2018 11.36 11.42 11.36 11.42 24,769 +0.06(+0.53%)
May 30, 2018 11.35 11.37 11.31 11.36 23,095 -0.03(-0.30%)
May 29, 2018 11.28 11.40 11.28 11.40 30,032 +0.14(+1.22%)
May 25, 2018 11.26 11.26 11.26 0 -0.03(-0.23%)
May 24, 2018 11.22 11.30 11.20 11.28 52,608 +0.08(+0.69%)
May 23, 2018 11.19 11.21 11.17 11.21 11,037 +0.07(+0.62%)
May 22, 2018 11.13 11.19 11.13 11.14 20,615 -0.02(-0.15%)
May 21, 2018 11.15 11.19 11.13 11.15 48,128 +0.02(+0.15%)
May 18, 2018 11.08 11.15 11.08 11.14 35,933 +0.05(+0.47%)
May 17, 2018 11.09 11.13 11.09 11.09 14,992 +0.00(+0.00%)
May 16, 2018 11.15 11.18 11.05 11.09 22,637 -0.07(-0.62%)
May 15, 2018 11.19 11.19 11.12 11.15 21,754 -0.05(-0.46%)
May 14, 2018 11.21 11.24 11.20 11.21 41,210 +0.04(+0.36%)
May 11, 2018 11.17 11.21 11.16 11.17 31,138 +0.00(+0.00%)
May 10, 2018 11.18 11.23 11.17 11.17 31,280 +0.02(+0.15%)
May 09, 2018 11.20 11.20 11.15 11.15 18,352 -0.02(-0.15%)
May 08, 2018 11.14 11.22 11.12 11.17 110,569 +0.03(+0.23%)
May 07, 2018 11.19 11.25 11.14 11.14 48,939 -0.06(-0.54%)
May 04, 2018 11.23 11.28 11.18 11.20 38,722 -0.08(-0.68%)
May 03, 2018 11.11 11.32 11.11 11.28 116,432 +0.19(+1.70%)
May 02, 2018 11.11 11.17 11.09 11.09 49,535 -0.01(-0.08%)
May 01, 2018 11.10 11.13 11.08 11.10 30,288 -0.01(-0.08%)
Apr 30, 2018 11.09 11.11 11.09 11.11 24,841 +0.00(+0.00%)
Apr 27, 2018 11.10 11.11 11.08 11.11 18,527 +0.04(+0.39%)
Apr 26, 2018 11.04 11.10 11.04 11.06 34,180 +0.02(+0.17%)
Apr 25, 2018 11.05 11.06 11.04 11.04 18,260 -0.03(-0.29%)
Apr 24, 2018 11.12 11.12 11.07 11.08 30,775 -0.00(-0.04%)
Apr 23, 2018 11.07 11.08 11.07 11.08 10,359 +0.01(+0.08%)
Apr 20, 2018 11.09 11.10 11.05 11.07 92,901 -0.01(-0.08%)
Apr 19, 2018 11.11 11.11 11.08 11.08 68,067 -0.03(-0.23%)
Apr 18, 2018 11.19 11.19 11.10 11.11 61,693 -0.05(-0.46%)
Apr 17, 2018 11.18 11.22 11.14 11.16 33,599 -0.06(-0.53%)
Apr 16, 2018 11.22 11.25 11.21 11.22 18,459 +0.01(+0.08%)
Apr 13, 2018 11.29 11.29 11.20 11.21 15,048 -0.04(-0.33%)
Apr 12, 2018 11.25 11.29 11.21 11.24 36,852 -0.02(-0.15%)
Apr 11, 2018 11.30 11.30 11.26 11.26 42,194 -0.01(-0.08%)
Apr 10, 2018 11.30 11.30 11.26 11.27 15,183 +0.00(+0.00%)
Apr 09, 2018 11.30 11.30 11.25 11.27 19,616 -0.01(-0.08%)
Apr 06, 2018 11.28 11.28 11.26 11.28 7,121 +0.05(+0.46%)
Apr 05, 2018 11.24 11.25 11.23 11.23 9,007 +0.01(+0.08%)
Apr 04, 2018 11.20 11.23 11.20 11.22 21,181 +0.03(+0.23%)
Apr 03, 2018 11.19 11.22 11.19 11.19 16,063 -0.02(-0.15%)
Apr 02, 2018 11.26 11.26 11.20 11.21 20,063 -0.03(-0.23%)
Mar 29, 2018 11.24 11.24 11.24 0 +0.04(+0.38%)
Mar 28, 2018 11.14 11.21 11.14 11.19 20,402 +0.02(+0.15%)
Mar 27, 2018 11.14 11.18 11.14 11.18 17,690 +0.03(+0.31%)
Mar 26, 2018 11.12 11.14 11.10 11.14 17,506 +0.03(+0.23%)
Mar 23, 2018 11.15 11.19 11.09 11.12 33,171 -0.04(-0.38%)
Mar 22, 2018 11.18 11.19 11.16 11.16 10,634 -0.02(-0.15%)
Mar 21, 2018 11.11 11.18 11.11 11.18 19,383 +0.03(+0.31%)
Mar 20, 2018 11.19 11.19 11.08 11.14 17,754 -0.04(-0.38%)
Mar 19, 2018 11.21 11.21 11.15 11.19 27,216 -0.04(-0.38%)
Mar 16, 2018 11.26 11.26 11.23 11.23 15,805 -0.03(-0.30%)
Mar 15, 2018 11.29 11.33 11.26 11.26 18,617 -0.02(-0.15%)
Mar 14, 2018 11.34 11.34 11.28 11.28 11,139 -0.00(-0.02%)
Mar 13, 2018 11.31 11.37 11.28 11.28 26,098 -0.02(-0.15%)
Mar 12, 2018 11.36 11.36 11.29 11.30 10,792 +0.01(+0.08%)
Mar 09, 2018 11.34 11.34 11.29 11.29 18,433 -0.03(-0.30%)
Mar 08, 2018 11.37 11.43 11.31 11.32 22,390 -0.03(-0.22%)
Mar 07, 2018 11.35 12,751 +0.01(+0.07%)
Mar 06, 2018 11.43 11.43 11.34 11.34 14,271 -0.08(-0.67%)
Mar 05, 2018 11.42 11.43 11.40 11.42 5,616 +0.04(+0.34%)
Mar 02, 2018 11.42 11.42 11.37 11.38 7,139 -0.01(-0.05%)
Mar 01, 2018 11.48 11.48 11.37 11.38 12,503 -0.06(-0.52%)
Feb 28, 2018 11.43 11.44 11.39 11.44 7,673 +0.03(+0.30%)
Feb 27, 2018 11.37 11.42 11.34 11.41 29,317 +0.08(+0.67%)
Feb 26, 2018 11.32 11.37 11.32 11.33 14,451 +0.04(+0.38%)
Feb 23, 2018 11.36 11.37 11.29 11.29 14,569 -0.00(-0.00%)
Feb 22, 2018 11.41 11.41 11.29 11.29 7,098 -0.09(-0.82%)
Feb 21, 2018 11.38 11.38 11.35 11.38 12,693 +0.02(+0.15%)
Feb 20, 2018 11.54 11.54 11.37 11.37 22,806 -0.13(-1.11%)
Feb 16, 2018 11.49 11.49 11.49 0 -0.02(-0.15%)
Feb 15, 2018 11.51 11.53 11.46 11.51 23,110 +0.05(+0.44%)
Feb 14, 2018 11.49 11.52 11.46 11.46 15,785 -0.05(-0.46%)
Feb 13, 2018 11.44 11.51 11.38 11.51 21,071 +0.12(+1.04%)
Feb 12, 2018 11.34 11.43 11.32 11.39 19,233 +0.06(+0.52%)
Feb 09, 2018 11.34 11.36 11.26 11.34 19,203 -0.01(-0.07%)
Feb 08, 2018 11.39 11.39 11.26 11.34 30,820 -0.04(-0.37%)
Feb 07, 2018 11.26 11.39 11.26 11.39 47,596 +0.09(+0.82%)
Feb 06, 2018 11.21 11.31 11.21 11.29 64,031 +0.09(+0.83%)
Feb 05, 2018 11.28 11.29 11.20 11.20 16,993 -0.08(-0.67%)
Feb 02, 2018 11.39 11.39 11.26 11.28 20,123 -0.07(-0.60%)
Feb 01, 2018 11.36 11.42 11.31 11.34 21,499 +0.01(+0.07%)
Jan 31, 2018 11.33 11.41 11.33 11.34 32,489 +0.01(+0.07%)
Jan 30, 2018 11.36 11.39 11.29 11.33 45,655 -0.05(-0.44%)
Jan 29, 2018 11.53 11.53 11.37 11.38 43,017 -0.17(-1.46%)
Jan 26, 2018 11.56 11.63 11.50 11.55 44,735 -0.03(-0.29%)
Jan 25, 2018 11.63 11.67 11.57 11.58 27,924 -0.05(-0.44%)
Jan 24, 2018 11.72 11.72 11.63 11.63 33,018 -0.05(-0.43%)
Jan 23, 2018 11.70 11.73 11.65 11.68 34,667 -0.01(-0.07%)
Jan 22, 2018 11.77 11.77 11.69 11.69 16,446 -0.03(-0.22%)
Jan 19, 2018 11.77 11.77 11.71 11.72 15,815 -0.01(-0.07%)
Jan 18, 2018 11.80 11.80 11.72 11.72 13,160 -0.05(-0.43%)
Jan 17, 2018 11.82 11.87 11.77 11.77 32,429 +0.00(+0.00%)
Jan 16, 2018 11.83 11.86 11.76 11.77 16,971 -0.03(-0.27%)
Jan 12, 2018 11.81 11.81 11.81 0 -0.08(-0.68%)
Jan 11, 2018 11.85 11.92 11.85 11.89 41,350 +0.02(+0.14%)
Jan 10, 2018 11.87 47,805 -0.02(-0.14%)
Jan 09, 2018 12.00 12.00 11.88 11.89 23,824 -0.08(-0.68%)
Jan 08, 2018 11.95 11.98 11.90 11.97 31,598 +0.03(+0.26%)
Jan 05, 2018 11.98 12.00 11.89 11.94 28,380 +0.02(+0.14%)
Jan 04, 2018 11.83 11.93 11.81 11.92 57,179 +0.13(+1.07%)
Jan 03, 2018 11.78 11.81 11.76 11.79 18,741 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.