Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.77 12.81 12.67 12.68 18,185 -0.01(-0.07%)
Dec 30, 2019 12.78 12.84 12.69 12.69 33,717 -0.02(-0.15%)
Dec 27, 2019 12.70 12.77 12.69 12.70 19,575 -0.01(-0.07%)
Dec 26, 2019 12.91 12.91 12.65 12.71 12,783 -0.15(-1.16%)
Dec 24, 2019 12.87 12.87 12.79 12.86 18,399 +0.08(+0.66%)
Dec 23, 2019 12.78 12.85 12.76 12.78 17,699 +0.06(+0.44%)
Dec 20, 2019 12.79 12.88 12.70 12.72 26,314 -0.07(-0.51%)
Dec 19, 2019 12.62 12.81 12.60 12.79 58,364 +0.23(+1.86%)
Dec 18, 2019 12.57 12.60 12.55 12.55 17,291 +0.02(+0.15%)
Dec 17, 2019 12.48 12.62 12.41 12.54 82,433 +0.07(+0.60%)
Dec 16, 2019 12.51 12.53 12.39 12.46 22,687 +0.05(+0.38%)
Dec 13, 2019 12.50 12.54 12.41 12.41 48,136 -0.01(-0.07%)
Dec 12, 2019 12.47 12.53 12.42 12.42 33,504 -0.07(-0.52%)
Dec 11, 2019 12.52 12.57 12.49 12.49 21,570 -0.02(-0.15%)
Dec 10, 2019 12.50 12.54 12.44 12.51 22,689 +0.06(+0.45%)
Dec 09, 2019 12.44 12.95 12.41 12.45 128,410 +0.06(+0.45%)
Dec 06, 2019 12.20 12.43 12.19 12.40 100,286 +0.18(+1.45%)
Dec 05, 2019 12.24 12.24 12.16 12.22 38,996 -0.02(-0.15%)
Dec 04, 2019 12.19 12.24 12.14 12.24 30,756 +0.05(+0.38%)
Dec 03, 2019 12.17 12.22 12.10 12.19 43,906 +0.04(+0.31%)
Dec 02, 2019 12.22 12.24 12.09 12.15 67,879 -0.07(-0.61%)
Nov 29, 2019 12.26 12.27 12.23 12.23 31,997 -0.08(-0.68%)
Nov 27, 2019 12.27 12.32 12.24 12.31 37,902 +0.02(+0.15%)
Nov 26, 2019 12.32 12.35 12.27 12.29 16,595 -0.03(-0.23%)
Nov 25, 2019 12.29 12.35 12.27 12.32 35,186 -0.02(-0.15%)
Nov 22, 2019 12.29 12.34 12.23 12.34 34,252 +0.01(+0.08%)
Nov 21, 2019 12.33 12.37 12.28 12.33 53,042 -0.05(-0.38%)
Nov 20, 2019 12.40 12.45 12.30 12.38 67,658 +0.00(+0.00%)
Nov 19, 2019 12.32 12.39 12.32 12.38 18,058 +0.03(+0.23%)
Nov 18, 2019 12.38 12.38 12.35 12.35 4,868 -0.01(-0.11%)
Nov 15, 2019 12.37 12.37 12.35 12.36 5,583 +0.01(+0.11%)
Nov 14, 2019 12.34 12.37 12.33 12.35 10,824 +0.03(+0.26%)
Nov 13, 2019 12.33 12.33 12.31 12.32 16,331 +0.01(+0.11%)
Nov 12, 2019 12.35 12.35 12.30 12.30 8,338 -0.04(-0.30%)
Nov 11, 2019 12.31 12.35 12.31 12.34 5,004 +0.00(+0.00%)
Nov 08, 2019 12.26 12.39 12.26 12.34 4,526 +0.02(+0.15%)
Nov 07, 2019 12.34 12.39 12.28 12.32 35,806 -0.06(-0.45%)
Nov 06, 2019 12.37 12.42 12.30 12.38 43,518 -0.01(-0.08%)
Nov 05, 2019 12.34 12.39 12.32 12.39 8,057 -0.03(-0.22%)
Nov 04, 2019 12.41 12.42 12.38 12.41 13,809 -0.04(-0.30%)
Nov 01, 2019 12.45 12.47 12.40 12.45 7,867 +0.06(+0.45%)
Oct 31, 2019 12.45 12.45 12.37 12.40 40,248 -0.02(-0.15%)
Oct 30, 2019 12.31 12.41 12.30 12.41 21,567 +0.12(+0.94%)
Oct 29, 2019 12.29 12.34 12.28 12.30 9,442 -0.00(-0.04%)
Oct 28, 2019 12.40 12.40 12.30 12.30 7,075 -0.09(-0.75%)
Oct 25, 2019 12.54 12.54 12.31 12.40 48,177 -0.14(-1.11%)
Oct 24, 2019 12.56 12.56 12.53 12.53 7,106 -0.01(-0.07%)
Oct 23, 2019 12.56 12.56 12.53 12.54 5,739 -0.02(-0.15%)
Oct 22, 2019 12.57 12.57 12.55 12.56 1,409 +0.00(+0.00%)
Oct 21, 2019 12.59 12.61 12.56 12.56 4,431 -0.06(-0.44%)
Oct 18, 2019 12.61 12.63 12.59 12.62 3,987 +0.01(+0.09%)
Oct 17, 2019 12.65 12.65 12.59 12.61 4,444 -0.01(-0.09%)
Oct 16, 2019 12.62 12.66 12.62 12.62 16,017 -0.04(-0.29%)
Oct 15, 2019 12.73 12.73 12.66 12.66 14,381 -0.03(-0.22%)
Oct 14, 2019 12.74 12.74 12.68 12.68 2,472 -0.02(-0.15%)
Oct 11, 2019 12.71 12.73 12.70 12.70 5,388 -0.05(-0.36%)
Oct 10, 2019 12.78 12.80 12.75 12.75 4,966 -0.03(-0.22%)
Oct 09, 2019 12.85 12.86 12.78 12.78 17,655 -0.07(-0.58%)
Oct 08, 2019 12.84 12.85 12.78 12.85 12,446 +0.03(+0.22%)
Oct 07, 2019 12.86 12.87 12.76 12.82 23,837 +0.00(+0.00%)
Oct 04, 2019 12.87 12.89 12.81 12.82 7,680 -0.01(-0.07%)
Oct 03, 2019 12.88 12.88 12.82 12.83 14,106 +0.00(+0.00%)
Oct 02, 2019 12.82 12.83 12.77 12.83 8,621 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.