Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.99 12.18 11.96 12.11 79,159 +0.20(+1.67%)
Apr 29, 2019 11.91 11.94 11.88 11.91 18,795 +0.04(+0.31%)
Apr 26, 2019 11.89 11.91 11.88 11.88 46,759 +0.04(+0.31%)
Apr 25, 2019 11.91 11.91 11.84 11.84 50,814 -0.05(-0.38%)
Apr 24, 2019 11.90 11.94 11.86 11.89 50,870 +0.02(+0.15%)
Apr 23, 2019 11.90 11.90 11.83 11.87 29,179 -0.02(-0.15%)
Apr 22, 2019 11.93 11.93 11.83 11.89 42,200 -0.05(-0.46%)
Apr 18, 2019 11.86 11.97 11.82 11.94 88,115 +0.11(+0.92%)
Apr 17, 2019 11.83 11.83 11.82 11.83 30,104 +0.01(+0.09%)
Apr 16, 2019 11.84 11.86 11.79 11.82 47,549 -0.01(-0.09%)
Apr 15, 2019 11.83 11.85 11.82 11.83 28,797 -0.01(-0.08%)
Apr 12, 2019 11.92 11.92 11.82 11.84 40,473 -0.05(-0.40%)
Apr 11, 2019 11.88 11.90 11.87 11.89 49,390 +0.01(+0.09%)
Apr 10, 2019 11.89 11.91 11.86 11.88 43,858 +0.02(+0.15%)
Apr 09, 2019 11.84 11.88 11.83 11.86 35,403 +0.03(+0.23%)
Apr 08, 2019 11.79 11.85 11.79 11.83 29,568 +0.04(+0.31%)
Apr 05, 2019 11.88 11.88 11.69 11.80 65,469 -0.01(-0.11%)
Apr 04, 2019 11.83 11.88 11.79 11.81 54,869 -0.03(-0.27%)
Apr 03, 2019 11.90 11.92 11.84 11.84 41,029 -0.02(-0.15%)
Apr 02, 2019 11.89 11.89 11.84 11.86 26,652 -0.02(-0.15%)
Apr 01, 2019 11.92 11.92 11.83 11.88 29,996 +0.02(+0.15%)
Mar 29, 2019 11.95 11.95 11.85 11.86 45,640 -0.03(-0.23%)
Mar 28, 2019 11.91 11.93 11.88 11.89 67,643 +0.03(+0.23%)
Mar 27, 2019 11.90 11.90 11.84 11.86 29,202 +0.01(+0.08%)
Mar 26, 2019 11.87 11.87 11.82 11.85 40,935 +0.02(+0.15%)
Mar 25, 2019 11.88 11.90 11.83 11.83 51,148 -0.02(-0.15%)
Mar 22, 2019 11.87 11.87 11.81 11.85 72,227 +0.03(+0.23%)
Mar 21, 2019 11.84 11.86 11.77 11.83 39,872 +0.04(+0.31%)
Mar 20, 2019 11.76 11.83 11.72 11.79 54,889 +0.03(+0.23%)
Mar 19, 2019 11.73 11.76 11.70 11.76 11,323 +0.08(+0.70%)
Mar 18, 2019 11.68 11.77 11.65 11.68 23,272 -0.01(-0.08%)
Mar 15, 2019 11.79 11.79 11.69 11.69 63,254 -0.02(-0.15%)
Mar 14, 2019 11.81 11.81 11.71 11.71 34,438 -0.04(-0.32%)
Mar 13, 2019 11.82 11.85 11.75 11.75 82,812 -0.03(-0.23%)
Mar 12, 2019 11.86 11.86 11.75 11.77 47,314 -0.04(-0.30%)
Mar 11, 2019 11.89 12.04 11.81 11.81 69,106 -0.04(-0.30%)
Mar 08, 2019 11.88 11.93 11.84 11.84 42,397 -0.04(-0.30%)
Mar 07, 2019 11.95 11.95 11.85 11.88 46,103 -0.03(-0.23%)
Mar 06, 2019 11.89 11.92 11.82 11.91 16,714 +0.06(+0.53%)
Mar 05, 2019 11.89 11.89 11.82 11.84 14,750 +0.02(+0.15%)
Mar 04, 2019 11.87 11.87 11.82 11.83 12,917 -0.06(-0.53%)
Mar 01, 2019 11.91 11.91 11.84 11.89 19,028 +0.06(+0.48%)
Feb 28, 2019 11.82 11.85 11.73 11.83 23,955 +0.02(+0.20%)
Feb 27, 2019 11.82 11.82 11.75 11.81 48,739 +0.02(+0.15%)
Feb 26, 2019 11.82 11.82 11.77 11.79 10,944 +0.04(+0.31%)
Feb 25, 2019 11.79 11.80 11.75 11.75 13,926 -0.03(-0.23%)
Feb 22, 2019 11.85 11.85 11.76 11.78 16,803 -0.02(-0.15%)
Feb 21, 2019 11.85 11.85 11.75 11.80 21,482 -0.06(-0.53%)
Feb 20, 2019 11.84 11.86 11.78 11.86 27,990 +0.03(+0.23%)
Feb 19, 2019 11.84 11.84 11.81 11.84 11,631 +0.03(+0.23%)
Feb 15, 2019 11.80 11.83 11.79 11.81 4,562 +0.03(+0.23%)
Feb 14, 2019 11.84 11.84 11.78 11.78 9,004 -0.05(-0.46%)
Feb 13, 2019 11.76 11.84 11.75 11.84 12,872 +0.08(+0.68%)
Feb 12, 2019 11.92 11.93 11.76 11.76 37,488 -0.15(-1.28%)
Feb 11, 2019 11.84 11.92 11.84 11.91 27,343 +0.01(+0.07%)
Feb 08, 2019 11.76 11.91 11.76 11.90 22,691 +0.14(+1.22%)
Feb 07, 2019 11.71 11.76 11.66 11.76 20,238 +0.04(+0.38%)
Feb 06, 2019 11.72 11.72 11.67 11.71 23,326 +0.06(+0.54%)
Feb 05, 2019 11.72 11.76 11.65 11.65 26,804 -0.05(-0.46%)
Feb 04, 2019 11.76 11.76 11.66 11.70 39,550 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.