Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.41 12.45 12.36 12.41 23,631 +0.00(+0.00%)
Jun 29, 2020 12.40 12.43 12.38 12.41 31,390 +0.01(+0.08%)
Jun 26, 2020 12.58 12.58 12.39 12.40 21,627 -0.07(-0.54%)
Jun 25, 2020 12.55 12.56 12.37 12.47 37,100 -0.06(-0.46%)
Jun 24, 2020 12.61 12.61 12.46 12.53 20,059 -0.03(-0.23%)
Jun 23, 2020 12.58 12.69 12.55 12.56 16,334 -0.02(-0.15%)
Jun 22, 2020 12.71 12.71 12.58 12.58 18,572 -0.13(-1.05%)
Jun 19, 2020 12.59 12.87 12.59 12.71 13,582 +0.14(+1.14%)
Jun 18, 2020 12.49 12.57 12.40 12.57 8,511 -0.02(-0.13%)
Jun 17, 2020 12.52 12.63 12.39 12.58 28,967 +0.03(+0.20%)
Jun 16, 2020 12.41 12.56 12.39 12.56 31,602 +0.16(+1.31%)
Jun 15, 2020 12.35 12.59 12.27 12.39 36,110 +0.05(+0.37%)
Jun 12, 2020 12.26 12.41 12.25 12.35 26,956 +0.12(+0.99%)
Jun 11, 2020 12.27 12.32 12.22 12.23 89,156 -0.08(-0.67%)
Jun 10, 2020 12.22 12.36 12.19 12.31 52,033 +0.05(+0.39%)
Jun 09, 2020 12.16 12.26 12.16 12.26 30,539 +0.10(+0.86%)
Jun 08, 2020 12.04 12.20 12.04 12.16 15,110 +0.07(+0.55%)
Jun 05, 2020 12.10 12.19 12.07 12.09 39,775 +0.02(+0.16%)
Jun 04, 2020 12.05 12.09 12.02 12.07 23,147 +0.00(+0.00%)
Jun 03, 2020 12.04 12.12 12.04 12.07 51,259 +0.03(+0.24%)
Jun 02, 2020 12.00 12.05 11.96 12.04 36,195 +0.11(+0.96%)
Jun 01, 2020 11.82 11.97 11.82 11.93 28,736 +0.16(+1.34%)
May 29, 2020 11.71 11.82 11.70 11.77 9,025 +0.11(+0.94%)
May 28, 2020 11.62 11.67 11.58 11.66 18,280 +0.08(+0.66%)
May 27, 2020 11.50 11.61 11.50 11.59 5,658 +0.10(+0.83%)
May 26, 2020 11.46 11.57 11.46 11.49 21,792 +0.05(+0.42%)
May 22, 2020 11.46 11.48 11.42 11.44 15,322 +0.05(+0.42%)
May 21, 2020 11.36 11.42 11.36 11.40 9,379 +0.08(+0.67%)
May 20, 2020 11.29 11.36 11.29 11.32 15,503 +0.05(+0.42%)
May 19, 2020 11.25 11.32 11.25 11.27 23,619 -0.02(-0.17%)
May 18, 2020 11.36 11.39 11.27 11.29 12,970 -0.03(-0.25%)
May 15, 2020 11.50 11.50 11.31 11.32 11,859 +0.01(+0.10%)
May 14, 2020 11.46 11.46 11.22 11.31 12,461 -0.04(-0.35%)
May 13, 2020 11.38 11.50 11.32 11.35 41,588 -0.12(-1.08%)
May 12, 2020 11.50 11.52 11.46 11.47 14,525 -0.03(-0.25%)
May 11, 2020 11.48 11.52 11.48 11.50 23,127 -0.02(-0.16%)
May 08, 2020 11.53 11.54 11.45 11.52 10,960 +0.04(+0.33%)
May 07, 2020 11.39 11.49 11.39 11.48 11,588 +0.06(+0.50%)
May 06, 2020 11.34 11.42 11.34 11.42 16,974 +0.04(+0.33%)
May 05, 2020 11.29 11.41 11.27 11.39 47,141 +0.03(+0.25%)
May 04, 2020 11.33 11.36 11.22 11.36 21,837 +0.05(+0.42%)
May 01, 2020 11.23 11.31 11.07 11.31 16,545 +0.09(+0.76%)
Apr 30, 2020 11.24 11.24 11.12 11.23 17,130 -0.03(-0.25%)
Apr 29, 2020 11.05 11.28 11.04 11.25 26,815 +0.27(+2.42%)
Apr 28, 2020 11.06 11.12 10.96 10.99 25,721 -0.01(-0.09%)
Apr 27, 2020 11.39 11.39 10.91 11.00 43,510 -0.28(-2.44%)
Apr 24, 2020 11.47 11.47 11.25 11.27 16,756 -0.20(-1.75%)
Apr 23, 2020 11.49 11.61 11.44 11.47 23,408 -0.06(-0.48%)
Apr 22, 2020 11.65 11.65 11.53 11.53 6,829 -0.01(-0.08%)
Apr 21, 2020 11.49 11.63 11.49 11.54 13,889 -0.03(-0.25%)
Apr 20, 2020 11.71 11.99 11.57 11.57 15,150 -0.18(-1.53%)
Apr 17, 2020 11.88 11.88 11.70 11.75 19,602 -0.04(-0.32%)
Apr 16, 2020 11.83 11.83 11.77 11.79 16,968 -0.12(-1.04%)
Apr 15, 2020 11.77 11.91 11.77 11.91 12,500 +0.09(+0.72%)
Apr 14, 2020 11.83 11.93 11.80 11.82 26,094 +0.04(+0.32%)
Apr 13, 2020 12.02 12.06 11.59 11.79 34,690 -0.28(-2.35%)
Apr 09, 2020 11.89 12.07 11.88 12.07 10,263 +0.34(+2.90%)
Apr 08, 2020 11.58 11.78 11.58 11.73 16,665 +0.10(+0.89%)
Apr 07, 2020 12.05 12.29 11.55 11.62 67,681 -0.29(-2.46%)
Apr 06, 2020 12.30 12.40 11.92 11.92 9,737 -0.27(-2.25%)
Apr 03, 2020 12.18 12.24 12.10 12.19 27,511 -0.12(-1.00%)
Apr 02, 2020 12.35 12.38 12.21 12.31 21,638 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.