Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.98 11.98 11.88 11.90 33,531 -0.03(-0.26%)
Aug 30, 2016 12.02 12.02 11.93 11.93 20,299 -0.09(-0.71%)
Aug 29, 2016 12.00 12.05 11.97 12.02 33,714 +0.05(+0.46%)
Aug 26, 2016 11.99 12.01 11.93 11.96 23,963 -0.04(-0.32%)
Aug 25, 2016 12.04 12.07 11.95 12.00 27,544 -0.08(-0.64%)
Aug 24, 2016 12.08 12.09 12.05 12.08 29,033 -0.03(-0.26%)
Aug 23, 2016 12.06 12.12 12.06 12.11 41,339 +0.05(+0.39%)
Aug 22, 2016 12.09 12.10 12.04 12.06 25,428 +0.02(+0.19%)
Aug 19, 2016 12.04 12.09 12.04 12.04 40,751 -0.05(-0.44%)
Aug 18, 2016 12.07 12.15 12.06 12.09 34,371 +0.03(+0.24%)
Aug 17, 2016 12.05 12.11 11.99 12.06 53,310 -0.02(-0.13%)
Aug 16, 2016 12.23 12.23 12.07 12.08 37,034 -0.10(-0.83%)
Aug 15, 2016 12.20 12.27 12.18 12.18 15,626 -0.05(-0.39%)
Aug 12, 2016 12.21 12.26 12.20 12.23 10,004 +0.04(+0.33%)
Aug 11, 2016 12.26 12.30 12.18 12.19 18,688 -0.04(-0.31%)
Aug 10, 2016 12.32 12.32 12.22 12.23 27,515 -0.06(-0.50%)
Aug 09, 2016 12.40 12.40 12.25 12.29 44,753 -0.12(-0.94%)
Aug 08, 2016 12.55 12.55 12.33 12.40 37,928 -0.12(-0.93%)
Aug 05, 2016 12.68 12.72 12.50 12.52 55,569 -0.12(-0.98%)
Aug 04, 2016 12.70 12.78 12.59 12.64 42,656 -0.03(-0.24%)
Aug 03, 2016 12.43 12.73 12.37 12.67 32,102 +0.26(+2.06%)
Aug 02, 2016 12.38 12.42 12.32 12.42 28,946 +0.05(+0.38%)
Aug 01, 2016 12.47 12.47 12.36 12.37 32,793 -0.09(-0.75%)
Jul 29, 2016 12.39 12.55 12.39 12.47 28,406 +0.16(+1.26%)
Jul 28, 2016 12.40 12.41 12.30 12.31 20,550 +0.00(+0.00%)
Jul 27, 2016 12.39 12.39 12.29 12.31 18,616 -0.01(-0.11%)
Jul 26, 2016 12.33 12.39 12.29 12.32 26,889 +0.07(+0.56%)
Jul 25, 2016 12.36 12.40 12.26 12.26 19,507 -0.03(-0.25%)
Jul 22, 2016 12.27 12.36 12.23 12.29 61,551 +0.05(+0.38%)
Jul 21, 2016 12.29 12.36 12.22 12.24 75,326 -0.02(-0.19%)
Jul 20, 2016 12.26 12.28 12.21 12.26 18,367 +0.06(+0.51%)
Jul 19, 2016 12.29 12.29 12.18 12.20 11,877 -0.05(-0.38%)
Jul 18, 2016 12.36 12.47 12.15 12.25 46,556 -0.05(-0.44%)
Jul 15, 2016 12.12 12.30 12.09 12.30 25,281 +0.13(+1.08%)
Jul 14, 2016 12.13 12.29 11.91 12.17 72,202 +0.07(+0.58%)
Jul 13, 2016 12.10 12.23 12.01 12.10 32,314 +0.02(+0.13%)
Jul 12, 2016 12.29 12.29 12.04 12.09 46,521 -0.15(-1.20%)
Jul 11, 2016 12.35 12.40 12.23 12.23 41,536 -0.06(-0.50%)
Jul 08, 2016 12.19 12.42 12.18 12.29 39,030 +0.12(+0.95%)
Jul 07, 2016 12.12 12.18 12.01 12.18 93,309 +0.08(+0.64%)
Jul 06, 2016 12.05 12.11 12.01 12.10 36,277 +0.06(+0.51%)
Jul 05, 2016 12.05 12.05 12.00 12.04 14,626 -0.01(-0.06%)
Jul 01, 2016 12.05 12.05 12.05 12.05 35,139 +0.00(+0.00%)
Jun 30, 2016 12.01 12.07 11.98 12.05 32,557 -0.02(-0.19%)
Jun 29, 2016 11.97 12.07 11.95 12.07 67,648 +0.12(+1.03%)
Jun 28, 2016 11.88 11.95 11.88 11.95 5,700 +0.03(+0.26%)
Jun 27, 2016 11.78 11.98 11.78 11.92 31,566 +0.09(+0.78%)
Jun 24, 2016 11.73 11.84 11.73 11.82 33,690 +0.07(+0.59%)
Jun 23, 2016 11.80 11.80 11.73 11.75 35,717 -0.04(-0.33%)
Jun 22, 2016 11.81 11.90 11.77 11.79 50,605 +0.01(+0.07%)
Jun 21, 2016 11.79 11.84 11.78 11.78 34,241 -0.01(-0.07%)
Jun 20, 2016 11.85 11.91 11.79 11.79 22,430 -0.08(-0.71%)
Jun 17, 2016 11.93 11.95 11.88 11.88 33,749 -0.08(-0.71%)
Jun 16, 2016 11.95 12.05 11.89 11.96 40,828 +0.04(+0.32%)
Jun 15, 2016 11.91 11.92 11.87 11.92 40,917 +0.02(+0.13%)
Jun 14, 2016 11.85 11.93 11.82 11.91 29,742 +0.06(+0.52%)
Jun 13, 2016 11.83 11.87 11.81 11.85 26,398 +0.05(+0.40%)
Jun 10, 2016 11.75 11.82 11.75 11.80 11,132 +0.04(+0.33%)
Jun 09, 2016 11.79 11.79 11.74 11.76 11,704 +0.01(+0.07%)
Jun 08, 2016 11.72 11.78 11.71 11.75 48,077 +0.03(+0.26%)
Jun 07, 2016 11.75 11.78 11.71 11.72 20,265 -0.02(-0.20%)
Jun 06, 2016 11.77 11.78 11.74 11.75 20,884 -0.02(-0.20%)
Jun 03, 2016 11.68 11.78 11.68 11.77 30,845 +0.08(+0.66%)
Jun 02, 2016 11.62 11.72 11.59 11.69 30,361 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.