Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.22 13.27 13.21 13.25 8,212 -0.01(-0.07%)
Aug 28, 2020 13.17 13.26 13.15 13.26 14,611 +0.11(+0.81%)
Aug 27, 2020 13.19 13.19 13.14 13.15 10,265 -0.06(-0.44%)
Aug 26, 2020 13.22 13.25 13.21 13.21 5,984 -0.09(-0.65%)
Aug 25, 2020 13.40 13.40 13.30 13.30 7,465 -0.07(-0.51%)
Aug 24, 2020 13.37 13.43 13.33 13.37 12,168 -0.00(-0.04%)
Aug 21, 2020 13.46 13.48 13.34 13.37 29,740 -0.08(-0.61%)
Aug 20, 2020 13.64 13.64 13.45 13.45 23,148 -0.11(-0.78%)
Aug 19, 2020 13.61 13.62 13.56 13.56 6,515 -0.04(-0.28%)
Aug 18, 2020 13.54 13.60 13.51 13.60 8,842 +0.02(+0.17%)
Aug 17, 2020 13.53 13.59 13.53 13.57 22,310 -0.09(-0.63%)
Aug 14, 2020 13.73 13.73 13.64 13.66 4,974 -0.01(-0.11%)
Aug 13, 2020 13.67 13.70 13.67 13.67 2,617 -0.01(-0.09%)
Aug 12, 2020 13.65 13.69 13.65 13.69 7,111 +0.02(+0.14%)
Aug 11, 2020 13.69 13.72 13.64 13.67 9,591 -0.03(-0.21%)
Aug 10, 2020 13.70 13.70 13.66 13.70 14,670 +0.01(+0.07%)
Aug 07, 2020 13.60 13.69 13.60 13.69 8,219 +0.03(+0.21%)
Aug 06, 2020 13.65 13.68 13.55 13.66 25,694 -0.03(-0.21%)
Aug 05, 2020 13.53 13.70 13.53 13.69 16,582 +0.11(+0.78%)
Aug 04, 2020 13.49 13.58 13.49 13.58 7,337 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.