Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.387 7.392 7.367 7.367 11,250 -0.02(-0.21%)
Nov 29, 2006 7.351 7.382 7.346 7.382 19,980 +0.03(+0.42%)
Nov 28, 2006 7.398 7.403 7.346 7.351 3,103 -0.01(-0.14%)
Nov 27, 2006 7.372 7.408 7.361 7.361 5,431 +0.01(+0.07%)
Nov 24, 2006 7.336 7.434 7.336 7.356 12,608 +0.04(+0.49%)
Nov 22, 2006 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Nov 21, 2006 7.315 7.320 7.315 7.320 7,177 -0.01(-0.14%)
Nov 20, 2006 7.320 7.356 7.320 7.331 19,398 -0.04(-0.56%)
Nov 17, 2006 7.398 7.398 7.372 7.372 11,056 +0.03(+0.35%)
Nov 16, 2006 7.361 7.361 7.346 7.346 4,849 -0.02(-0.28%)
Nov 15, 2006 7.372 7.392 7.367 7.367 9,699 -0.01(-0.07%)
Nov 14, 2006 7.320 7.377 7.320 7.372 27,545 +0.05(+0.70%)
Nov 13, 2006 7.346 7.372 7.315 7.320 30,843 -0.03(-0.42%)
Nov 10, 2006 7.305 7.351 7.305 7.351 8,923 +0.03(+0.35%)
Nov 09, 2006 7.294 7.351 7.280 7.325 5,431 +0.01(+0.14%)
Nov 08, 2006 7.279 7.315 7.279 7.315 3,685 +0.04(+0.57%)
Nov 07, 2006 7.243 7.336 7.243 7.274 22,695 -0.03(-0.42%)
Nov 06, 2006 7.274 7.305 7.274 7.305 3,297 -0.01(-0.14%)
Nov 03, 2006 7.279 7.315 7.279 7.315 11,444 +0.05(+0.64%)
Nov 02, 2006 7.294 7.346 7.248 7.269 95,051 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.