Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.454 7.521 7.439 7.521 58,194 +0.07(+0.97%)
Dec 30, 2003 7.490 7.490 7.449 7.449 39,184 -0.05(-0.62%)
Dec 29, 2003 7.475 7.501 7.475 7.496 17,264 +0.05(+0.69%)
Dec 26, 2003 7.449 7.454 7.444 7.444 11,444 -0.02(-0.21%)
Dec 24, 2003 7.459 7.459 7.459 7.459 0 +0.01(+0.07%)
Dec 23, 2003 7.459 7.459 7.444 7.454 21,920 +0.02(+0.28%)
Dec 22, 2003 7.423 7.434 7.423 7.434 26,769 -0.01(-0.14%)
Dec 19, 2003 7.454 7.454 7.444 7.444 23,277 -0.02(-0.21%)
Dec 18, 2003 7.449 7.459 7.449 7.459 21,532 +0.01(+0.07%)
Dec 17, 2003 7.439 7.454 7.439 7.454 2,715 -0.02(-0.28%)
Dec 16, 2003 7.454 7.475 7.454 7.475 7,953 -0.02(-0.28%)
Dec 15, 2003 7.496 7.496 7.496 7.496 5,043 -0.02(-0.21%)
Dec 12, 2003 7.511 7.511 7.485 7.511 39,766 +0.00(+0.00%)
Dec 11, 2003 7.537 7.537 7.449 7.511 47,525 -0.01(-0.07%)
Dec 10, 2003 7.496 7.516 7.496 7.516 15,130 +0.01(+0.07%)
Dec 09, 2003 7.465 7.516 7.465 7.511 10,863 +0.08(+1.11%)
Dec 08, 2003 7.439 7.449 7.434 7.429 18,816 -0.02(-0.21%)
Dec 05, 2003 7.434 7.444 7.429 7.444 11,638 +0.05(+0.63%)
Dec 04, 2003 7.403 7.403 7.398 7.398 13,966 -0.01(-0.07%)
Dec 03, 2003 7.398 7.403 7.398 7.403 23,859 +0.01(+0.07%)
Dec 02, 2003 7.398 7.408 7.398 7.398 19,980 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.