Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.08 14.08 14.08 17,375 +0.06(+0.40%)
Dec 30, 2020 13.89 14.20 13.89 14.03 17,375 +0.14(+0.99%)
Dec 29, 2020 13.79 13.91 13.76 13.89 26,385 +0.08(+0.57%)
Dec 28, 2020 13.93 14.02 13.77 13.81 51,804 -0.15(-1.05%)
Dec 24, 2020 13.83 13.96 13.83 13.96 15,180 +0.01(+0.07%)
Dec 23, 2020 13.92 14.04 13.88 13.95 11,440 +0.01(+0.07%)
Dec 22, 2020 14.04 14.04 13.91 13.94 21,369 -0.07(-0.49%)
Dec 21, 2020 14.00 14.01 13.97 14.01 15,103 +0.01(+0.07%)
Dec 18, 2020 14.03 14.03 13.87 14.00 21,905 -0.11(-0.77%)
Dec 17, 2020 14.27 14.33 13.91 14.10 15,798 -0.21(-1.44%)
Dec 16, 2020 14.27 14.47 14.17 14.31 23,585 +0.00(+0.00%)
Dec 15, 2020 14.33 14.43 14.09 14.31 15,047 -0.11(-0.75%)
Dec 14, 2020 14.50 14.50 14.34 14.42 11,568 -0.02(-0.14%)
Dec 11, 2020 14.42 14.46 14.26 14.44 10,741 -0.08(-0.54%)
Dec 10, 2020 14.52 14.59 14.39 14.52 13,245 -0.15(-1.00%)
Dec 09, 2020 14.23 14.66 14.23 14.66 24,271 +0.39(+2.74%)
Dec 08, 2020 14.21 14.30 14.19 14.27 8,010 +0.00(+0.00%)
Dec 07, 2020 14.14 14.37 14.10 14.27 17,956 +0.08(+0.55%)
Dec 04, 2020 14.24 14.29 14.16 14.19 27,007 -0.07(-0.48%)
Dec 03, 2020 13.88 14.54 13.87 14.26 74,685 +0.36(+2.60%)
Dec 02, 2020 13.98 14.06 13.76 13.90 19,759 -0.17(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.