Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 11.34 11.39 11.33 11.35 44,226 +0.02(+0.14%)
Feb 27, 2017 11.39 11.41 11.33 11.33 28,892 -0.08(-0.70%)
Feb 24, 2017 11.39 11.43 11.39 11.41 4,659 +0.05(+0.42%)
Feb 23, 2017 11.38 11.41 11.35 11.36 26,889 +0.00(+0.00%)
Feb 22, 2017 11.34 11.38 11.31 11.36 18,072 +0.03(+0.28%)
Feb 21, 2017 11.34 11.39 11.31 11.33 23,971 +0.00(+0.00%)
Feb 17, 2017 11.33 11.33 11.33 0 +0.01(+0.07%)
Feb 16, 2017 11.33 11.38 11.28 11.32 13,980 -0.02(-0.14%)
Feb 15, 2017 11.32 11.34 11.27 11.34 25,970 +0.01(+0.07%)
Feb 14, 2017 11.36 11.36 11.33 11.33 37,851 -0.04(-0.35%)
Feb 13, 2017 11.37 11.38 11.34 11.37 22,535 +0.02(+0.15%)
Feb 10, 2017 11.39 11.39 11.35 11.35 19,722 -0.02(-0.22%)
Feb 09, 2017 11.42 11.46 11.38 11.38 20,167 -0.06(-0.55%)
Feb 08, 2017 11.48 11.48 11.43 11.44 19,659 +0.00(+0.00%)
Feb 07, 2017 11.47 11.47 11.42 11.44 35,516 +0.00(+0.00%)
Feb 06, 2017 11.49 11.49 11.41 11.44 14,230 +0.00(+0.00%)
Feb 03, 2017 11.51 11.52 11.44 11.44 17,581 -0.09(-0.76%)
Feb 02, 2017 11.48 11.55 11.44 11.53 46,105 +0.08(+0.70%)
Feb 01, 2017 11.48 11.52 11.42 11.45 25,322 -0.04(-0.35%)
Jan 31, 2017 11.37 11.51 11.37 11.49 48,286 +0.13(+1.12%)
Jan 30, 2017 11.30 11.39 11.30 11.36 15,506 +0.03(+0.28%)
Jan 27, 2017 11.27 11.35 11.27 11.33 19,865 +0.06(+0.57%)
Jan 26, 2017 11.23 11.31 11.23 11.27 34,862 +0.01(+0.07%)
Jan 25, 2017 11.32 11.32 11.26 11.26 71,391 -0.06(-0.56%)
Jan 24, 2017 11.29 11.36 11.29 11.32 27,922 -0.03(-0.28%)
Jan 23, 2017 11.34 11.40 11.30 11.35 25,151 +0.08(+0.71%)
Jan 20, 2017 11.38 11.38 11.27 11.27 55,775 -0.06(-0.56%)
Jan 19, 2017 11.53 11.53 11.32 11.34 37,277 -0.20(-1.73%)
Jan 18, 2017 11.60 11.60 11.52 11.54 19,675 -0.09(-0.75%)
Jan 17, 2017 11.71 11.75 11.58 11.62 44,008 -0.05(-0.41%)
Jan 13, 2017 11.67 11.67 11.67 0 -0.01(-0.07%)
Jan 12, 2017 11.69 11.70 11.61 11.68 19,492 +0.06(+0.48%)
Jan 11, 2017 11.70 11.70 11.59 11.62 16,587 -0.08(-0.67%)
Jan 10, 2017 11.52 11.70 11.52 11.70 34,803 +0.25(+2.15%)
Jan 09, 2017 11.45 11.46 11.43 11.46 22,167 +0.10(+0.84%)
Jan 06, 2017 11.39 11.39 11.31 11.36 21,360 -0.02(-0.14%)
Jan 05, 2017 11.31 11.38 11.26 11.38 25,656 +0.11(+0.99%)
Jan 04, 2017 11.12 11.27 11.12 11.27 25,508 +0.18(+1.65%)
Jan 03, 2017 11.09 11.10 11.02 11.09 9,629 +0.02(+0.22%)
Dec 30, 2016 11.06 11.06 11.06 0 +0.02(+0.14%)
Dec 29, 2016 10.99 11.05 10.99 11.05 24,263 +0.06(+0.51%)
Dec 28, 2016 10.89 10.99 10.89 10.99 7,764 +0.02(+0.22%)
Dec 27, 2016 10.57 11.00 10.57 10.97 28,155 +0.05(+0.44%)
Dec 23, 2016 10.92 10.92 10.92 0 -0.03(-0.29%)
Dec 22, 2016 11.00 11.00 10.95 10.95 7,659 -0.02(-0.22%)
Dec 21, 2016 10.91 10.99 10.91 10.97 24,130 +0.06(+0.58%)
Dec 20, 2016 10.89 10.95 10.88 10.91 46,690 -0.04(-0.36%)
Dec 19, 2016 10.92 11.00 10.92 10.95 26,771 -0.00(-0.01%)
Dec 16, 2016 10.92 10.98 10.91 10.95 37,597 +0.04(+0.38%)
Dec 15, 2016 10.94 10.97 10.88 10.91 24,955 -0.10(-0.94%)
Dec 14, 2016 10.99 11.03 10.93 11.01 38,524 +0.05(+0.43%)
Dec 13, 2016 10.87 10.97 10.87 10.97 27,997 +0.07(+0.62%)
Dec 12, 2016 11.00 11.00 10.89 10.90 24,660 -0.06(-0.55%)
Dec 09, 2016 11.05 11.05 10.91 10.96 10,731 -0.06(-0.58%)
Dec 08, 2016 11.11 11.11 10.99 11.02 18,574 -0.17(-1.55%)
Dec 07, 2016 10.84 11.20 10.84 11.20 46,291 +0.33(+3.05%)
Dec 06, 2016 10.72 10.90 10.69 10.86 29,110 +0.08(+0.73%)
Dec 05, 2016 10.71 10.78 10.63 10.78 47,159 +0.12(+1.11%)
Dec 02, 2016 10.66 10.73 10.54 10.67 75,343 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.