Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.55 10.56 10.56 10.56 32,038 +0.05(+0.50%)
Dec 30, 2015 10.46 10.51 10.44 10.51 14,135 +0.07(+0.65%)
Dec 29, 2015 10.43 10.46 10.42 10.44 18,097 -0.01(-0.07%)
Dec 28, 2015 10.37 10.46 10.37 10.45 28,310 +0.02(+0.21%)
Dec 24, 2015 10.40 10.43 10.43 10.43 16,419 +0.06(+0.58%)
Dec 23, 2015 10.37 10.40 10.35 10.37 50,986 +0.01(+0.07%)
Dec 22, 2015 10.35 10.37 10.35 10.36 23,490 -0.00(-0.04%)
Dec 21, 2015 10.35 10.38 10.35 10.36 45,538 +0.00(+0.04%)
Dec 18, 2015 10.38 10.38 10.35 10.36 45,390 -0.02(-0.14%)
Dec 17, 2015 10.38 10.41 10.37 10.38 35,709 +0.01(+0.07%)
Dec 16, 2015 10.32 10.37 10.29 10.37 19,729 +0.07(+0.73%)
Dec 15, 2015 10.23 10.31 10.23 10.29 22,958 +0.04(+0.36%)
Dec 14, 2015 10.30 10.33 10.23 10.26 26,239 -0.04(-0.44%)
Dec 11, 2015 10.35 10.35 10.30 10.30 14,686 -0.01(-0.15%)
Dec 10, 2015 10.31 10.33 10.30 10.32 8,096 +0.04(+0.37%)
Dec 09, 2015 10.34 10.34 10.28 10.28 38,847 -0.03(-0.29%)
Dec 08, 2015 10.29 10.34 10.29 10.31 37,308 +0.01(+0.07%)
Dec 07, 2015 10.30 10.31 10.28 10.30 19,772 +0.02(+0.22%)
Dec 04, 2015 10.24 10.30 10.24 10.28 50,068 +0.03(+0.29%)
Dec 03, 2015 10.31 10.31 10.23 10.25 60,110 -0.07(-0.65%)
Dec 02, 2015 10.30 10.32 10.28 10.31 16,836 +0.04(+0.36%)
Dec 01, 2015 10.26 10.29 10.26 10.28 10,129 +0.02(+0.22%)
Nov 30, 2015 10.24 10.25 10.23 10.25 14,988 +0.01(+0.15%)
Nov 27, 2015 10.25 10.25 10.24 10.24 1,073 +0.01(+0.07%)
Nov 25, 2015 10.20 10.23 10.23 10.23 16,236 +0.04(+0.44%)
Nov 24, 2015 10.14 10.20 10.14 10.19 17,057 +0.00(+0.00%)
Nov 23, 2015 10.19 10.24 10.19 10.19 14,171 -0.01(-0.15%)
Nov 20, 2015 10.15 10.20 10.14 10.20 38,317 +0.02(+0.22%)
Nov 19, 2015 10.15 10.18 10.12 10.18 10,752 +0.04(+0.44%)
Nov 18, 2015 10.14 10.14 10.11 10.14 2,549 +0.00(+0.00%)
Nov 17, 2015 10.14 10.15 10.12 10.14 10,824 +0.00(+0.00%)
Nov 16, 2015 10.12 10.15 10.12 10.14 4,661 +0.01(+0.15%)
Nov 13, 2015 10.12 10.14 10.11 10.12 13,476 +0.02(+0.22%)
Nov 12, 2015 10.05 10.11 10.05 10.10 11,620 +0.02(+0.15%)
Nov 11, 2015 9.986 10.08 9.986 10.08 11,909 +0.04(+0.44%)
Nov 10, 2015 9.964 10.05 9.964 10.04 21,993 +0.04(+0.37%)
Nov 09, 2015 10.05 10.13 9.993 10.00 32,084 -0.08(-0.81%)
Nov 06, 2015 10.17 10.17 10.06 10.08 15,787 -0.11(-1.09%)
Nov 05, 2015 10.30 10.30 10.19 10.19 9,376 -0.04(-0.36%)
Nov 04, 2015 10.23 10.26 10.18 10.23 17,961 -0.03(-0.29%)
Nov 03, 2015 10.22 10.30 10.22 10.26 22,646 -0.03(-0.29%)
Nov 02, 2015 10.29 10.29 10.25 10.29 26,048 +0.00(+0.00%)
Oct 30, 2015 10.25 10.31 10.25 10.29 22,983 +0.00(+0.00%)
Oct 29, 2015 10.25 10.29 10.24 10.29 175,265 +0.07(+0.73%)
Oct 28, 2015 10.18 10.28 10.18 10.22 104,001 +0.04(+0.36%)
Oct 27, 2015 10.14 10.18 10.14 10.18 15,980 +0.02(+0.22%)
Oct 26, 2015 10.14 10.18 10.14 10.16 6,965 +0.00(+0.00%)
Oct 23, 2015 10.16 10.16 10.14 10.16 12,506 +0.00(+0.00%)
Oct 22, 2015 10.13 10.16 10.13 10.16 3,767 +0.04(+0.37%)
Oct 21, 2015 10.07 10.14 10.07 10.12 14,271 +0.07(+0.66%)
Oct 20, 2015 10.03 10.05 10.03 10.05 11,338 +0.02(+0.22%)
Oct 19, 2015 10.04 10.04 10.02 10.03 4,876 +0.03(+0.30%)
Oct 16, 2015 10.01 10.02 9.986 10.00 9,303 +0.00(+0.00%)
Oct 15, 2015 10.01 10.02 10.00 10.00 9,310 -0.03(-0.30%)
Oct 14, 2015 10.01 10.03 9.971 10.03 13,393 +0.04(+0.45%)
Oct 13, 2015 9.971 9.986 9.971 9.986 799 -0.02(-0.21%)
Oct 12, 2015 10.03 10.03 9.963 10.01 20,658 +0.01(+0.15%)
Oct 09, 2015 9.985 10.02 9.978 9.993 22,399 -0.01(-0.07%)
Oct 08, 2015 10.03 10.07 9.971 10.00 22,032 -0.03(-0.29%)
Oct 07, 2015 10.03 10.09 10.02 10.03 17,344 -0.04(-0.37%)
Oct 06, 2015 9.993 10.09 9.978 10.07 29,967 +0.08(+0.81%)
Oct 05, 2015 10.03 10.05 9.985 9.985 14,864 -0.04(-0.44%)
Oct 02, 2015 9.971 10.04 9.971 10.03 9,680 +0.03(+0.29%)
Oct 01, 2015 9.978 10.00 9.978 10.00 12,544 +0.04(+0.44%)
Sep 30, 2015 9.963 9.985 9.963 9.956 4,295 +0.01(+0.07%)
Sep 29, 2015 9.971 9.993 9.941 9.949 15,879 -0.03(-0.30%)
Sep 28, 2015 10.04 10.04 9.971 9.978 16,152 -0.04(-0.37%)
Sep 25, 2015 9.963 10.01 9.963 10.01 14,277 +0.07(+0.74%)
Sep 24, 2015 9.941 9.967 9.941 9.941 10,203 -0.01(-0.15%)
Sep 23, 2015 9.919 9.971 9.912 9.956 20,033 +0.00(+0.00%)
Sep 22, 2015 9.882 9.971 9.882 9.956 25,580 +0.08(+0.82%)
Sep 21, 2015 9.897 9.897 9.838 9.875 28,699 +0.01(+0.15%)
Sep 18, 2015 9.816 9.882 9.816 9.860 16,726 +0.03(+0.30%)
Sep 17, 2015 9.720 9.831 9.713 9.831 23,459 +0.07(+0.76%)
Sep 16, 2015 9.720 9.757 9.698 9.757 17,062 +0.04(+0.38%)
Sep 15, 2015 9.735 9.735 9.713 9.720 19,862 -0.03(-0.30%)
Sep 14, 2015 9.772 9.786 9.742 9.749 23,321 -0.07(-0.68%)
Sep 11, 2015 9.838 9.845 9.801 9.816 28,563 +0.02(+0.16%)
Sep 10, 2015 9.830 9.844 9.800 9.800 9,989 -0.07(-0.74%)
Sep 09, 2015 9.808 9.874 9.808 9.874 12,791 +0.01(+0.15%)
Sep 08, 2015 9.822 9.859 9.822 9.859 14,985 +0.01(+0.15%)
Sep 04, 2015 9.749 9.844 9.844 9.844 7,361 +0.06(+0.60%)
Sep 03, 2015 9.764 9.793 9.764 9.786 10,796 +0.04(+0.38%)
Sep 02, 2015 9.749 9.756 9.731 9.749 9,665 -0.01(-0.15%)
Sep 01, 2015 9.764 9.800 9.764 9.764 9,362 +0.00(+0.00%)
Aug 31, 2015 9.778 9.786 9.756 9.764 12,803 -0.02(-0.22%)
Aug 28, 2015 9.690 9.786 9.690 9.786 8,544 +0.06(+0.65%)
Aug 27, 2015 9.720 9.727 9.694 9.722 9,813 +0.03(+0.33%)
Aug 26, 2015 9.778 9.778 9.654 9.690 72,993 -0.06(-0.60%)
Aug 25, 2015 9.749 9.808 9.749 9.749 19,379 -0.05(-0.52%)
Aug 24, 2015 9.690 9.800 9.690 9.800 60,070 +0.01(+0.07%)
Aug 21, 2015 9.793 9.808 9.788 9.793 9,451 +0.00(+0.00%)
Aug 20, 2015 9.771 9.793 9.764 9.793 12,949 -0.01(-0.07%)
Aug 19, 2015 9.771 9.815 9.764 9.800 13,164 +0.02(+0.23%)
Aug 18, 2015 9.800 9.800 9.778 9.778 12,594 -0.06(-0.60%)
Aug 17, 2015 9.808 9.844 9.808 9.837 18,696 +0.03(+0.34%)
Aug 14, 2015 9.815 9.830 9.793 9.804 62,543 +0.00(+0.04%)
Aug 13, 2015 9.771 9.800 9.747 9.800 44,456 +0.03(+0.30%)
Aug 12, 2015 9.742 9.778 9.727 9.771 58,598 +0.04(+0.38%)
Aug 11, 2015 9.646 9.734 9.646 9.734 30,602 +0.11(+1.14%)
Aug 10, 2015 9.580 9.646 9.580 9.624 42,449 +0.04(+0.38%)
Aug 07, 2015 9.573 9.639 9.573 9.588 35,525 -0.00(-0.00%)
Aug 06, 2015 9.558 9.617 9.551 9.588 27,613 +0.04(+0.46%)
Aug 05, 2015 9.697 9.697 9.544 9.544 64,436 -0.13(-1.36%)
Aug 04, 2015 9.697 9.704 9.602 9.675 90,157 -0.01(-0.08%)
Aug 03, 2015 9.777 9.777 9.682 9.682 70,714 -0.07(-0.75%)
Jul 31, 2015 9.726 9.764 9.726 9.755 44,119 +0.02(+0.22%)
Jul 30, 2015 9.687 9.748 9.661 9.734 68,920 +0.03(+0.30%)
Jul 29, 2015 9.661 9.704 9.631 9.704 51,028 +0.06(+0.61%)
Jul 28, 2015 9.631 9.646 9.609 9.646 32,469 +0.04(+0.38%)
Jul 27, 2015 9.609 9.675 9.609 9.609 19,094 -0.01(-0.08%)
Jul 24, 2015 9.602 9.633 9.602 9.617 8,878 -0.01(-0.08%)
Jul 23, 2015 9.609 9.631 9.558 9.624 25,646 +0.02(+0.23%)
Jul 22, 2015 9.631 9.631 9.551 9.602 52,226 +0.02(+0.23%)
Jul 21, 2015 9.609 9.617 9.580 9.580 27,869 -0.06(-0.61%)
Jul 20, 2015 9.661 9.712 9.617 9.639 41,075 -0.04(-0.38%)
Jul 17, 2015 9.719 9.741 9.653 9.675 37,811 -0.08(-0.82%)
Jul 16, 2015 9.682 9.755 9.668 9.755 22,863 +0.04(+0.38%)
Jul 15, 2015 9.661 9.755 9.624 9.719 47,892 +0.01(+0.15%)
Jul 14, 2015 9.631 9.712 9.631 9.704 20,530 +0.04(+0.45%)
Jul 13, 2015 9.704 9.712 9.653 9.661 24,067 -0.06(-0.59%)
Jul 10, 2015 9.704 9.718 9.646 9.718 10,020 -0.01(-0.15%)
Jul 09, 2015 9.711 9.733 9.660 9.733 15,918 -0.03(-0.30%)
Jul 08, 2015 9.704 9.762 9.704 9.762 4,793 +0.05(+0.52%)
Jul 07, 2015 9.660 9.747 9.660 9.711 8,731 +0.07(+0.68%)
Jul 06, 2015 9.544 9.653 9.544 9.646 13,772 +0.09(+0.99%)
Jul 02, 2015 9.566 9.551 9.551 9.551 13,364 -0.01(-0.13%)
Jul 01, 2015 9.617 9.617 9.563 9.563 10,135 +0.00(+0.05%)
Jun 30, 2015 9.522 9.580 9.522 9.559 11,168 -0.01(-0.15%)
Jun 29, 2015 9.638 9.638 9.515 9.573 20,029 -0.07(-0.68%)
Jun 26, 2015 9.624 9.653 9.609 9.638 21,757 -0.02(-0.18%)
Jun 25, 2015 9.689 9.689 9.631 9.656 18,380 -0.05(-0.49%)
Jun 24, 2015 9.696 9.725 9.696 9.704 7,535 -0.03(-0.30%)
Jun 23, 2015 9.646 9.733 9.646 9.733 20,605 +0.05(+0.52%)
Jun 22, 2015 9.660 9.696 9.653 9.682 26,614 -0.01(-0.07%)
Jun 19, 2015 9.646 9.689 9.646 9.689 797 +0.01(+0.15%)
Jun 18, 2015 9.631 9.675 9.573 9.675 11,008 +0.06(+0.60%)
Jun 17, 2015 9.580 9.631 9.566 9.617 12,490 +0.02(+0.22%)
Jun 16, 2015 9.588 9.609 9.573 9.595 18,706 +0.03(+0.30%)
Jun 15, 2015 9.515 9.624 9.515 9.567 26,958 +0.07(+0.69%)
Jun 12, 2015 9.392 9.559 9.392 9.501 45,961 +0.09(+1.01%)
Jun 11, 2015 9.348 9.442 9.348 9.406 49,080 +0.06(+0.63%)
Jun 10, 2015 9.434 9.477 9.326 9.347 94,944 -0.12(-1.30%)
Jun 09, 2015 9.456 9.477 9.427 9.470 35,885 -0.01(-0.15%)
Jun 08, 2015 9.448 9.492 9.419 9.484 50,548 +0.00(+0.03%)
Jun 05, 2015 9.528 9.528 9.470 9.482 29,181 -0.07(-0.78%)
Jun 04, 2015 9.600 9.622 9.553 9.557 33,668 -0.06(-0.68%)
Jun 03, 2015 9.600 9.643 9.600 9.622 11,152 -0.01(-0.15%)
Jun 02, 2015 9.665 9.694 9.636 9.636 14,407 -0.06(-0.60%)
Jun 01, 2015 9.694 9.727 9.679 9.694 21,587 -0.01(-0.07%)
May 29, 2015 9.694 9.739 9.679 9.701 25,552 +0.01(+0.07%)
May 28, 2015 9.708 9.744 9.694 9.694 30,235 -0.02(-0.22%)
May 27, 2015 9.744 9.766 9.715 9.715 12,930 -0.03(-0.30%)
May 26, 2015 9.766 9.766 9.730 9.744 4,423 -0.03(-0.30%)
May 22, 2015 9.788 9.773 9.773 9.773 13,577 -0.04(-0.37%)
May 21, 2015 9.773 9.809 9.723 9.809 21,425 +0.07(+0.74%)
May 20, 2015 9.744 9.759 9.737 9.737 14,517 -0.01(-0.15%)
May 19, 2015 9.759 9.780 9.737 9.752 18,128 -0.06(-0.66%)
May 18, 2015 9.780 9.831 9.708 9.816 80,684 +0.00(+0.00%)
May 15, 2015 9.737 9.824 9.723 9.816 28,481 +0.06(+0.59%)
May 14, 2015 9.650 9.759 9.650 9.759 19,021 +0.09(+0.97%)
May 13, 2015 9.687 9.701 9.665 9.665 25,293 +0.00(+0.01%)
May 12, 2015 9.686 9.693 9.628 9.664 22,427 -0.03(-0.30%)
May 11, 2015 9.772 9.772 9.671 9.693 55,543 -0.06(-0.59%)
May 08, 2015 9.729 9.765 9.729 9.750 12,880 +0.06(+0.59%)
May 07, 2015 9.729 9.786 9.671 9.693 23,106 -0.05(-0.52%)
May 06, 2015 9.815 9.865 9.736 9.743 31,402 -0.13(-1.31%)
May 05, 2015 9.880 9.908 9.829 9.872 18,775 -0.01(-0.07%)
May 04, 2015 9.908 9.915 9.872 9.880 9,257 -0.03(-0.29%)
May 01, 2015 9.923 9.944 9.887 9.908 36,251 -0.05(-0.50%)
Apr 30, 2015 9.923 9.959 9.894 9.959 14,518 +0.01(+0.14%)
Apr 29, 2015 9.923 9.944 9.923 9.944 20,009 -0.01(-0.07%)
Apr 28, 2015 9.944 9.951 9.923 9.951 16,468 +0.01(+0.14%)
Apr 27, 2015 9.959 9.959 9.923 9.937 41,582 -0.01(-0.14%)
Apr 24, 2015 9.980 9.980 9.949 9.951 30,053 -0.01(-0.14%)
Apr 23, 2015 9.966 9.994 9.959 9.966 33,480 -0.03(-0.29%)
Apr 22, 2015 10.01 10.02 9.951 9.994 23,496 -0.01(-0.07%)
Apr 21, 2015 9.987 10.02 9.987 10.00 11,082 +0.00(+0.00%)
Apr 20, 2015 9.987 10.02 9.987 10.00 17,635 +0.02(+0.22%)
Apr 17, 2015 10.04 10.05 9.973 9.980 20,913 -0.06(-0.57%)
Apr 16, 2015 9.980 10.04 9.980 10.04 9,087 +0.04(+0.36%)
Apr 15, 2015 10.02 10.04 9.973 10.00 16,132 -0.01(-0.14%)
Apr 14, 2015 10.01 10.04 10.01 10.02 30,287 +0.01(+0.14%)
Apr 13, 2015 10.02 10.03 9.987 10.00 12,263 +0.00(+0.03%)
Apr 10, 2015 9.965 10.02 9.965 9.999 21,753 +0.03(+0.34%)
Apr 09, 2015 9.972 9.972 9.961 9.965 4,857 +0.00(+0.00%)
Apr 08, 2015 10.28 10.31 9.965 9.965 9,862 +0.01(+0.07%)
Apr 07, 2015 9.944 9.965 9.908 9.958 9,953 +0.04(+0.36%)
Apr 06, 2015 9.929 9.971 9.915 9.922 4,958 +0.02(+0.22%)
Apr 02, 2015 9.937 9.901 9.901 9.901 10,499 -0.07(-0.72%)
Apr 01, 2015 9.994 10.03 9.972 9.972 11,674 +0.01(+0.07%)
Mar 31, 2015 9.929 9.972 9.929 9.965 7,303 +0.03(+0.29%)
Mar 30, 2015 9.958 9.965 9.929 9.937 7,501 -0.04(-0.36%)
Mar 27, 2015 9.944 9.972 9.924 9.972 9,146 +0.06(+0.58%)
Mar 26, 2015 9.915 9.929 9.894 9.915 6,153 -0.01(-0.14%)
Mar 25, 2015 9.944 9.944 9.915 9.929 3,928 -0.03(-0.29%)
Mar 24, 2015 9.908 9.958 9.908 9.958 3,746 +0.02(+0.22%)
Mar 23, 2015 9.951 9.979 9.937 9.937 5,203 -0.03(-0.29%)
Mar 20, 2015 9.929 9.965 9.887 9.965 29,274 +0.04(+0.43%)
Mar 19, 2015 9.951 9.951 9.872 9.922 8,213 -0.01(-0.14%)
Mar 18, 2015 9.787 9.979 9.787 9.937 46,209 +0.13(+1.31%)
Mar 17, 2015 9.801 9.808 9.787 9.808 21,238 +0.01(+0.15%)
Mar 16, 2015 9.815 9.887 9.794 9.794 23,730 -0.05(-0.51%)
Mar 13, 2015 9.829 9.844 9.815 9.844 77,179 +0.02(+0.22%)
Mar 12, 2015 9.858 9.872 9.822 9.822 5,907 -0.02(-0.22%)
Mar 11, 2015 9.858 9.858 9.829 9.844 16,683 -0.02(-0.21%)
Mar 10, 2015 9.857 9.886 9.843 9.864 18,127 +0.04(+0.36%)
Mar 09, 2015 9.893 9.893 9.829 9.829 15,574 +0.00(+0.00%)
Mar 06, 2015 9.936 9.943 9.829 9.829 27,883 -0.15(-1.50%)
Mar 05, 2015 9.936 10.000 9.921 9.978 35,017 +0.03(+0.34%)
Mar 04, 2015 9.893 9.950 9.857 9.945 18,742 +0.09(+0.89%)
Mar 03, 2015 9.928 9.950 9.857 9.857 44,367 -0.02(-0.22%)
Mar 02, 2015 9.936 9.943 9.879 9.879 40,629 -0.06(-0.64%)
Feb 27, 2015 9.900 9.950 9.886 9.943 24,625 +0.08(+0.79%)
Feb 26, 2015 9.928 9.928 9.864 9.864 31,716 -0.09(-0.86%)
Feb 25, 2015 9.936 9.936 9.907 9.950 21,089 +0.05(+0.50%)
Feb 24, 2015 9.872 9.907 9.843 9.900 30,320 +0.01(+0.14%)
Feb 23, 2015 9.914 9.936 9.879 9.886 24,522 +0.01(+0.07%)
Feb 20, 2015 9.850 9.921 9.850 9.879 30,392 +0.02(+0.22%)
Feb 19, 2015 9.843 9.914 9.829 9.857 30,142 +0.00(+0.00%)
Feb 18, 2015 9.772 9.857 9.751 9.857 47,347 +0.11(+1.09%)
Feb 17, 2015 9.921 9.964 9.751 9.751 111,027 -0.18(-1.86%)
Feb 13, 2015 9.971 9.936 9.936 9.936 10,975 -0.03(-0.30%)
Feb 12, 2015 9.936 9.965 9.907 9.965 41,346 +0.03(+0.30%)
Feb 11, 2015 10.03 10.03 9.936 9.936 44,931 -0.05(-0.49%)
Feb 10, 2015 10.07 10.07 9.985 9.985 65,636 -0.08(-0.84%)
Feb 09, 2015 10.13 10.18 10.07 10.07 13,042 -0.06(-0.63%)
Feb 06, 2015 10.18 10.21 10.13 10.13 70,764 -0.08(-0.76%)
Feb 05, 2015 10.13 10.21 10.13 10.21 27,156 +0.06(+0.63%)
Feb 04, 2015 10.18 10.19 10.10 10.15 46,192 -0.01(-0.14%)
Feb 03, 2015 10.20 10.25 10.15 10.16 46,338 -0.04(-0.35%)
Feb 02, 2015 10.13 10.22 10.13 10.20 33,814 +0.03(+0.28%)
Jan 30, 2015 10.15 10.18 10.15 10.17 21,840 +0.05(+0.49%)
Jan 29, 2015 10.10 10.12 10.05 10.12 38,817 +0.07(+0.70%)
Jan 28, 2015 10.01 10.07 10.01 10.05 41,040 +0.05(+0.50%)
Jan 27, 2015 9.963 10.01 9.963 9.998 105,677 +0.06(+0.57%)
Jan 26, 2015 9.985 9.999 9.942 9.942 24,946 -0.05(-0.50%)
Jan 23, 2015 10.01 10.02 9.985 9.992 23,390 +0.00(+0.00%)
Jan 22, 2015 10.06 10.07 9.992 9.992 24,282 -0.04(-0.42%)
Jan 21, 2015 10.06 10.08 10.03 10.03 21,423 -0.04(-0.35%)
Jan 20, 2015 10.10 10.11 10.06 10.07 27,777 +0.01(+0.14%)
Jan 16, 2015 10.08 10.08 10.06 10.06 7,657 -0.02(-0.21%)
Jan 15, 2015 10.06 10.08 10.04 10.08 7,348 +0.06(+0.56%)
Jan 14, 2015 9.999 10.04 9.985 10.02 12,106 +0.05(+0.50%)
Jan 13, 2015 9.963 9.985 9.942 9.970 6,800 +0.05(+0.51%)
Jan 12, 2015 9.885 9.941 9.885 9.920 21,329 +0.03(+0.28%)
Jan 09, 2015 9.801 9.892 9.801 9.892 13,624 +0.09(+0.93%)
Jan 08, 2015 9.850 9.885 9.801 9.801 47,751 -0.05(-0.50%)
Jan 07, 2015 9.822 9.927 9.822 9.850 42,223 +0.03(+0.29%)
Jan 06, 2015 9.801 9.864 9.801 9.822 59,319 +0.03(+0.29%)
Jan 05, 2015 9.730 9.801 9.730 9.794 30,798 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.