Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.90 10.98 10.90 10.93 19,231 +0.08(+0.70%)
Feb 26, 2016 10.93 10.93 10.86 10.86 13,567 -0.06(-0.55%)
Feb 25, 2016 10.94 11.00 10.92 10.92 30,709 -0.00(-0.02%)
Feb 24, 2016 10.90 10.92 10.90 10.92 15,246 +0.03(+0.30%)
Feb 23, 2016 10.81 10.89 10.80 10.89 54,121 +0.09(+0.84%)
Feb 22, 2016 10.83 10.83 10.77 10.80 35,464 +0.02(+0.14%)
Feb 19, 2016 10.80 10.80 10.75 10.78 34,124 -0.01(-0.07%)
Feb 18, 2016 10.67 10.79 10.67 10.79 68,892 +0.08(+0.78%)
Feb 17, 2016 10.71 10.73 10.68 10.71 18,374 +0.00(+0.00%)
Feb 16, 2016 10.75 10.75 10.70 10.71 19,020 -0.02(-0.21%)
Feb 12, 2016 10.80 10.73 10.73 10.73 38,064 -0.08(-0.77%)
Feb 11, 2016 10.88 10.89 10.81 10.81 40,485 -0.01(-0.13%)
Feb 10, 2016 10.80 10.86 10.80 10.83 35,638 +0.05(+0.42%)
Feb 09, 2016 10.89 10.92 10.73 10.78 246,439 -0.11(-0.97%)
Feb 08, 2016 10.86 10.89 10.82 10.89 26,685 +0.05(+0.42%)
Feb 05, 2016 10.81 10.86 10.80 10.84 61,267 +0.02(+0.14%)
Feb 04, 2016 10.81 10.83 10.79 10.83 40,146 +0.02(+0.21%)
Feb 03, 2016 10.84 10.84 10.80 10.80 35,356 -0.04(-0.35%)
Feb 02, 2016 10.83 10.88 10.83 10.84 16,868 -0.01(-0.07%)
Feb 01, 2016 10.86 10.86 10.82 10.85 29,274 +0.00(+0.00%)
Jan 29, 2016 10.71 10.85 10.69 10.85 82,634 +0.16(+1.48%)
Jan 28, 2016 10.65 10.69 10.65 10.69 26,262 +0.08(+0.71%)
Jan 27, 2016 10.65 10.65 10.62 10.62 16,495 -0.03(-0.28%)
Jan 26, 2016 10.63 10.67 10.61 10.65 10,360 +0.05(+0.43%)
Jan 25, 2016 10.68 10.68 10.60 10.60 18,175 -0.08(-0.71%)
Jan 22, 2016 10.62 10.68 10.60 10.68 9,836 +0.08(+0.71%)
Jan 21, 2016 10.51 10.61 10.51 10.60 16,482 +0.14(+1.30%)
Jan 20, 2016 10.53 10.56 10.44 10.46 51,380 -0.09(-0.86%)
Jan 19, 2016 10.62 10.68 10.53 10.56 90,033 -0.09(-0.85%)
Jan 15, 2016 10.50 10.65 10.65 10.65 71,193 +0.11(+1.00%)
Jan 14, 2016 10.56 10.58 10.52 10.54 41,887 -0.03(-0.28%)
Jan 13, 2016 10.62 10.62 10.59 10.57 16,208 -0.04(-0.35%)
Jan 12, 2016 10.58 10.61 10.56 10.61 21,812 +0.04(+0.43%)
Jan 11, 2016 10.61 10.61 10.55 10.56 8,651 -0.04(-0.42%)
Jan 08, 2016 10.60 10.61 10.56 10.61 27,710 +0.01(+0.07%)
Jan 07, 2016 10.60 10.61 10.57 10.60 28,326 +0.02(+0.21%)
Jan 06, 2016 10.54 10.58 10.54 10.58 77,212 +0.02(+0.21%)
Jan 05, 2016 10.55 10.57 10.54 10.55 50,219 +0.02(+0.21%)
Jan 04, 2016 10.50 10.57 10.50 10.53 29,395 -0.03(-0.28%)
Dec 31, 2015 10.55 10.56 10.56 10.56 32,038 +0.05(+0.50%)
Dec 30, 2015 10.46 10.51 10.44 10.51 14,135 +0.07(+0.65%)
Dec 29, 2015 10.43 10.46 10.42 10.44 18,097 -0.01(-0.07%)
Dec 28, 2015 10.37 10.46 10.37 10.45 28,310 +0.02(+0.21%)
Dec 24, 2015 10.40 10.43 10.43 10.43 16,419 +0.06(+0.58%)
Dec 23, 2015 10.37 10.40 10.35 10.37 50,986 +0.01(+0.07%)
Dec 22, 2015 10.35 10.37 10.35 10.36 23,490 -0.00(-0.04%)
Dec 21, 2015 10.35 10.38 10.35 10.36 45,538 +0.00(+0.04%)
Dec 18, 2015 10.38 10.38 10.35 10.36 45,390 -0.02(-0.14%)
Dec 17, 2015 10.38 10.41 10.37 10.38 35,709 +0.01(+0.07%)
Dec 16, 2015 10.32 10.37 10.29 10.37 19,729 +0.07(+0.73%)
Dec 15, 2015 10.23 10.31 10.23 10.29 22,958 +0.04(+0.36%)
Dec 14, 2015 10.30 10.33 10.23 10.26 26,239 -0.04(-0.44%)
Dec 11, 2015 10.35 10.35 10.30 10.30 14,686 -0.01(-0.15%)
Dec 10, 2015 10.31 10.33 10.30 10.32 8,096 +0.04(+0.37%)
Dec 09, 2015 10.34 10.34 10.28 10.28 38,847 -0.03(-0.29%)
Dec 08, 2015 10.29 10.34 10.29 10.31 37,308 +0.01(+0.07%)
Dec 07, 2015 10.30 10.31 10.28 10.30 19,772 +0.02(+0.22%)
Dec 04, 2015 10.24 10.30 10.24 10.28 50,068 +0.03(+0.29%)
Dec 03, 2015 10.31 10.31 10.23 10.25 60,110 -0.07(-0.65%)
Dec 02, 2015 10.30 10.32 10.28 10.31 16,836 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.