Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.45 10.45 10.33 10.41 59,217 -0.01(-0.09%)
May 27, 2022 10.31 10.52 10.31 10.42 66,307 +0.17(+1.70%)
May 26, 2022 10.07 10.25 10.07 10.24 119,911 +0.21(+2.10%)
May 25, 2022 9.831 10.03 9.822 10.03 132,777 +0.23(+2.33%)
May 24, 2022 9.712 9.822 9.693 9.803 130,746 +0.14(+1.42%)
May 23, 2022 9.602 9.707 9.602 9.666 79,873 +0.07(+0.76%)
May 20, 2022 9.556 9.657 9.547 9.593 141,806 +0.06(+0.67%)
May 19, 2022 9.538 9.593 9.519 9.529 125,362 -0.03(-0.29%)
May 18, 2022 9.648 9.648 9.529 9.556 131,090 -0.11(-1.14%)
May 17, 2022 9.703 9.703 9.611 9.666 139,116 -0.03(-0.28%)
May 16, 2022 9.666 9.730 9.611 9.693 94,425 +0.03(+0.28%)
May 13, 2022 9.739 9.739 9.629 9.666 110,662 -0.02(-0.17%)
May 12, 2022 9.728 9.829 9.564 9.683 148,163 -0.05(-0.47%)
May 11, 2022 9.756 9.792 9.656 9.728 122,584 -0.04(-0.37%)
May 10, 2022 9.701 9.810 9.701 9.765 132,868 +0.12(+1.23%)
May 09, 2022 9.829 9.865 9.574 9.646 243,723 -0.17(-1.76%)
May 06, 2022 9.765 9.911 9.765 9.819 116,264 +0.01(+0.09%)
May 05, 2022 9.810 9.874 9.765 9.810 131,993 -0.07(-0.74%)
May 04, 2022 9.756 9.892 9.656 9.883 155,907 +0.13(+1.31%)
May 03, 2022 9.819 9.819 9.692 9.756 153,489 -0.03(-0.28%)
May 02, 2022 9.892 9.904 9.738 9.783 96,938 -0.07(-0.74%)
Apr 29, 2022 9.847 9.938 9.801 9.856 121,745 -0.04(-0.37%)
Apr 28, 2022 9.883 9.956 9.810 9.892 151,538 +0.01(+0.09%)
Apr 27, 2022 10.02 10.04 9.793 9.883 331,068 -0.15(-1.45%)
Apr 26, 2022 10.03 10.09 10.02 10.03 158,732 +0.00(+0.00%)
Apr 25, 2022 10.08 10.18 10.00 10.03 145,583 -0.10(-0.99%)
Apr 22, 2022 10.10 10.18 10.07 10.13 134,159 -0.01(-0.09%)
Apr 21, 2022 10.17 10.18 10.11 10.14 162,687 -0.02(-0.18%)
Apr 20, 2022 10.10 10.23 10.10 10.16 130,859 +0.03(+0.27%)
Apr 19, 2022 10.22 10.22 10.10 10.13 174,129 -0.12(-1.16%)
Apr 18, 2022 10.38 10.39 10.18 10.25 215,523 -0.16(-1.58%)
Apr 14, 2022 10.47 10.49 10.38 10.41 113,368 -0.11(-1.04%)
Apr 13, 2022 10.53 10.56 10.48 10.52 73,313 -0.05(-0.50%)
Apr 12, 2022 10.53 10.62 10.53 10.57 70,804 +0.06(+0.60%)
Apr 11, 2022 10.60 10.65 10.49 10.51 108,905 -0.10(-0.94%)
Apr 08, 2022 10.59 10.73 10.52 10.61 146,372 -0.07(-0.64%)
Apr 07, 2022 10.68 10.80 10.66 10.68 56,140 -0.05(-0.46%)
Apr 06, 2022 10.83 10.90 10.67 10.73 113,692 -0.14(-1.25%)
Apr 05, 2022 10.94 10.98 10.78 10.86 58,671 -0.09(-0.83%)
Apr 04, 2022 10.96 10.98 10.89 10.96 91,622 +0.00(+0.00%)
Apr 01, 2022 11.02 11.02 10.92 10.96 77,617 -0.02(-0.16%)
Mar 31, 2022 10.86 11.00 10.82 10.97 74,146 +0.09(+0.83%)
Mar 30, 2022 10.83 10.96 10.76 10.88 96,135 +0.03(+0.25%)
Mar 29, 2022 10.76 10.87 10.70 10.86 190,128 -0.03(-0.25%)
Mar 28, 2022 10.87 10.94 10.68 10.88 112,059 -0.02(-0.17%)
Mar 25, 2022 10.93 10.94 10.83 10.90 74,375 -0.04(-0.33%)
Mar 24, 2022 11.01 11.01 10.91 10.94 41,265 -0.10(-0.90%)
Mar 23, 2022 10.79 11.04 10.79 11.04 80,832 +0.24(+2.27%)
Mar 22, 2022 10.90 10.93 10.77 10.79 98,350 -0.13(-1.16%)
Mar 21, 2022 10.98 10.98 10.89 10.92 37,769 -0.13(-1.15%)
Mar 18, 2022 10.96 11.05 10.93 11.05 51,946 +0.10(+0.91%)
Mar 17, 2022 10.85 10.96 10.82 10.95 81,655 +0.09(+0.84%)
Mar 16, 2022 10.85 10.88 10.76 10.86 83,115 +0.03(+0.25%)
Mar 15, 2022 10.91 10.95 10.79 10.83 98,116 -0.03(-0.25%)
Mar 14, 2022 10.91 10.97 10.79 10.86 179,095 -0.06(-0.57%)
Mar 11, 2022 10.91 10.95 10.86 10.92 73,645 -0.07(-0.66%)
Mar 10, 2022 11.04 11.05 10.93 10.99 88,742 -0.07(-0.65%)
Mar 09, 2022 11.03 11.12 11.01 11.06 55,075 +0.01(+0.08%)
Mar 08, 2022 11.09 11.18 11.00 11.05 67,497 -0.06(-0.57%)
Mar 07, 2022 11.24 11.31 11.11 11.12 35,763 -0.14(-1.28%)
Mar 04, 2022 11.26 11.35 11.25 11.26 68,257 -0.04(-0.32%)
Mar 03, 2022 11.31 11.37 11.25 11.30 34,950 +0.04(+0.32%)
Mar 02, 2022 11.31 11.38 11.24 11.26 67,753 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.