Indicators

Danaos Corporation (NY: DAC )

85.15 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.65	13.65	12.53	13.65	21,584	+1.12(+8.91%)
Feb 27, 2019	12.16	12.53	11.79	12.53	16,625	+0.43(+3.59%)
Feb 26, 2019	12.03	12.20	11.54	12.10	5,929	+0.31(+2.62%)
Feb 25, 2019	11.16	11.79	11.16	11.79	22,372	+0.75(+6.75%)
Feb 22, 2019	11.41	11.41	10.42	11.04	25,295	+0.50(+4.78%)
Feb 21, 2019	10.79	10.85	10.30	10.54	8,047	-0.09(-0.85%)
Feb 20, 2019	10.92	11.09	10.54	10.63	2,917	+0.08(+0.79%)
Feb 19, 2019	10.92	10.92	10.30	10.54	2,601	+0.25(+2.41%)
Feb 15, 2019	10.30	11.04	10.30	10.30	7,182	-0.25(-2.35%)
Feb 14, 2019	10.30	10.78	10.30	10.54	7,196	+0.12(+1.18%)
Feb 13, 2019	10.32	11.09	10.30	10.42	1,404	-0.62(-5.61%)
Feb 12, 2019	10.67	11.04	10.42	11.04	1,880	+0.62(+5.95%)
Feb 11, 2019	10.30	10.96	10.30	10.42	3,855	+0.12(+1.21%)
Feb 08, 2019	10.54	10.54	10.30	10.30	4,159	-0.62(-5.68%)
Feb 07, 2019	11.16	11.79	10.92	10.92	3,219	-0.87(-7.37%)
Feb 06, 2019	11.47	11.79	10.97	11.79	442	+0.12(+1.06%)
Feb 05, 2019	11.16	11.66	10.83	11.66	3,645	+0.23(+2.01%)
Feb 04, 2019	10.92	11.66	10.67	11.43	1,247	+0.51(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.