Indicators

Danaos Corporation (NY: DAC )

80.74 -0.99 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.34	55.77	51.87	53.94	3,906	+0.49(+0.91%)
Jul 28, 2011	56.14	56.45	51.87	53.46	4,209	-2.56(-4.57%)
Jul 27, 2011	59.55	59.55	55.16	56.01	6,949	-4.14(-6.88%)
Jul 26, 2011	55.89	61.98	55.41	60.15	5,903	+2.80(+4.88%)
Jul 25, 2011	57.11	58.45	54.67	57.35	5,680	+2.68(+4.90%)
Jul 22, 2011	58.90	58.94	54.14	54.67	3,862	-3.65(-6.26%)
Jul 21, 2011	60.64	61.36	58.33	58.33	3,451	-1.70(-2.84%)
Jul 20, 2011	60.28	60.75	57.72	60.03	3,497	-0.49(-0.80%)
Jul 19, 2011	61.49	61.74	58.45	60.52	2,403	-0.37(-0.60%)
Jul 18, 2011	61.74	61.74	60.28	60.89	1,967	-1.46(-2.34%)
Jul 15, 2011	63.20	63.20	61.42	62.35	1,020	+0.00(+0.00%)
Jul 14, 2011	62.83	62.96	61.98	62.35	1,394	-0.37(-0.58%)
Jul 13, 2011	61.74	62.96	61.74	62.71	1,986	+1.58(+2.59%)
Jul 12, 2011	63.32	63.32	61.01	61.13	3,634	-2.42(-3.81%)
Jul 11, 2011	66.24	66.24	62.96	63.55	3,619	-3.67(-5.45%)
Jul 08, 2011	68.68	69.09	65.76	67.22	2,174	-1.46(-2.13%)
Jul 07, 2011	69.53	69.85	68.19	68.68	2,136	+0.00(+0.00%)
Jul 06, 2011	68.19	69.41	68.19	68.68	1,730	+0.61(+0.89%)
Jul 05, 2011	71.48	72.33	68.07	68.07	2,032	-2.80(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.