Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.12	16.74	16.12	16.12	4,953	+0.00(+0.00%)
Feb 27, 2018	16.12	16.74	16.12	16.12	514	+0.00(+0.00%)
Feb 26, 2018	17.36	17.36	16.12	16.12	2,053	-0.62(-3.70%)
Feb 23, 2018	16.74	17.36	16.12	16.74	3,838	+0.00(+0.00%)
Feb 22, 2018	16.74	17.36	16.74	16.74	3,123	+0.00(+0.00%)
Feb 21, 2018	16.12	17.36	16.12	16.74	1,402	-0.31(-1.82%)
Feb 20, 2018	16.74	17.36	16.74	17.05	1,467	+0.31(+1.85%)
Feb 16, 2018		16.74	16.74	16.74	0	+0.00(+0.00%)
Feb 15, 2018	16.74	17.36	16.12	16.74	3,609	+0.00(+0.00%)
Feb 14, 2018	16.74	17.36	16.12	16.74	2,752	+0.00(+0.00%)
Feb 13, 2018	17.36	17.36	16.12	16.74	5,278	+0.62(+3.85%)
Feb 12, 2018	16.74	16.74	16.12	16.12	7,125	+0.00(+0.00%)
Feb 09, 2018	16.74	16.74	16.12	16.12	2,214	+0.00(+0.00%)
Feb 08, 2018	16.74	16.74	16.12	16.12	1,231	-0.62(-3.70%)
Feb 07, 2018	16.12	16.68	15.50	16.74	6,060	+0.62(+3.85%)
Feb 06, 2018	16.74	16.74	15.50	16.12	2,678	+0.62(+4.00%)
Feb 05, 2018	17.36	17.36	16.43	15.50	8,446	-1.55(-9.09%)
Feb 02, 2018	16.74	17.36	16.12	17.05	3,600	+0.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.