Indicators

Danaos Corporation (NY: DAC )

80.74 -0.99 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	45.79	47.86	45.65	47.86	1,280	+1.58(+3.42%)
Sep 26, 2013	46.27	47.25	45.79	46.27	1,037	+0.61(+1.33%)
Sep 25, 2013	47.25	47.25	45.54	45.66	2,469	-1.22(-2.60%)
Sep 24, 2013	47.49	47.98	46.64	46.88	1,894	-0.61(-1.28%)
Sep 23, 2013	48.34	49.32	46.39	47.49	3,280	-0.85(-1.76%)
Sep 20, 2013	50.78	51.14	46.76	48.34	16,821	-2.80(-5.48%)
Sep 19, 2013	52.36	53.58	49.07	51.14	7,264	-1.83(-3.45%)
Sep 18, 2013	54.07	54.07	51.75	52.97	2,849	-0.37(-0.68%)
Sep 17, 2013	53.82	54.31	51.02	53.34	944	-1.22(-2.23%)
Sep 16, 2013	52.85	54.80	52.85	54.55	5,074	+1.70(+3.23%)
Sep 13, 2013	54.55	54.80	52.85	52.85	1,028	-0.73(-1.36%)
Sep 12, 2013	55.41	55.77	53.21	53.58	666	-2.31(-4.14%)
Sep 11, 2013	56.38	56.38	55.28	55.89	374	-0.73(-1.29%)
Sep 10, 2013	57.11	57.60	55.04	56.62	1,989	+0.49(+0.87%)
Sep 09, 2013	54.80	57.60	54.19	56.14	3,567	+0.85(+1.54%)
Sep 06, 2013	56.01	56.01	54.00	55.28	1,208	+0.24(+0.44%)
Sep 05, 2013	54.67	55.41	54.67	55.04	1,103	+0.00(+0.00%)
Sep 04, 2013	54.80	55.04	54.55	55.04	1,109	+0.85(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.