Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	457.64	459.00	444.74	447.84	2,764	-6.70(-1.47%)
Sep 27, 2007	455.90	462.97	452.43	454.54	1,886	+1.74(+0.38%)
Sep 26, 2007	461.11	464.58	452.68	452.80	2,345	-3.10(-0.68%)
Sep 25, 2007	448.46	458.01	448.46	455.90	3,611	+3.72(+0.82%)
Sep 24, 2007	459.00	465.08	449.66	452.18	3,401	+0.00(+0.00%)
Sep 21, 2007	436.92	457.76	435.31	452.18	5,723	+23.07(+5.38%)
Sep 20, 2007	436.05	439.77	429.11	429.11	2,273	-3.85(-0.89%)
Sep 19, 2007	429.85	440.39	420.92	432.95	3,627	+5.58(+1.31%)
Sep 18, 2007	422.03	434.19	412.48	427.37	3,514	+8.31(+1.98%)
Sep 17, 2007	421.79	424.18	406.90	419.06	4,997	-1.86(-0.44%)
Sep 14, 2007	427.62	439.15	418.31	420.92	2,474	-3.72(-0.88%)
Sep 13, 2007	439.28	440.39	412.48	424.64	2,474	-11.54(-2.65%)
Sep 12, 2007	412.98	440.39	412.98	436.18	4,119	+23.45(+5.68%)
Sep 11, 2007	426.13	429.72	412.73	412.73	4,377	-12.53(-2.95%)
Sep 10, 2007	429.60	429.60	418.93	425.26	1,725	-2.73(-0.64%)
Sep 07, 2007	434.19	434.19	426.87	427.99	1,064	-2.48(-0.58%)
Sep 06, 2007	443.25	448.95	430.47	430.47	4,272	-10.79(-2.45%)
Sep 05, 2007	433.82	444.86	426.25	441.26	4,167	+8.19(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.