Indicators

Danaos Corporation (NY: DAC )

82.90 +1.79 (+2.21%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.89	15.51	14.89	14.89	5,892	-0.62(-4.00%)
Sep 27, 2018	15.51	16.13	14.89	15.51	12,783	+0.00(+0.00%)
Sep 26, 2018	19.23	19.23	14.89	15.51	72,174	-3.72(-19.36%)
Sep 25, 2018	19.23	19.85	18.11	19.23	27,871	-1.24(-6.06%)
Sep 24, 2018	19.85	20.47	18.61	20.47	13,587	+1.24(+6.45%)
Sep 21, 2018	19.23	19.85	18.61	19.23	14,816	-0.62(-3.12%)
Sep 20, 2018	19.85	19.85	19.23	19.85	2,330	+0.62(+3.23%)
Sep 19, 2018	19.23	19.85	17.99	19.23	5,363	+0.00(+0.00%)
Sep 18, 2018	19.23	19.23	18.61	19.23	1,176	+0.62(+3.33%)
Sep 17, 2018	18.61	19.23	17.99	18.61	1,292	+0.00(+0.00%)
Sep 14, 2018	19.23	19.85	17.99	18.61	7,158	-0.62(-3.23%)
Sep 13, 2018	19.85	19.85	18.92	19.23	5,139	-0.62(-3.12%)
Sep 12, 2018	19.85	19.91	19.23	19.85	1,568	+0.00(+0.00%)
Sep 11, 2018	19.23	20.47	19.23	19.85	2,750	+0.62(+3.23%)
Sep 10, 2018	19.23	20.47	19.23	19.23	4,398	-0.62(-3.12%)
Sep 07, 2018	19.85	19.85	19.23	19.85	1,902	+0.00(+0.00%)
Sep 06, 2018	20.47	20.47	19.85	19.85	5,228	-0.62(-3.03%)
Sep 05, 2018	19.23	20.47	19.23	20.47	11,075	+0.62(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.