Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.39 +0.16 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.349 7.349 7.347 7.347 2,213 -0.01(-0.07%)
Mar 30, 2004 7.352 7.352 7.352 7.352 0 +0.00(+0.00%)
Mar 29, 2004 7.352 7.352 7.352 7.352 368 -0.02(-0.29%)
Mar 26, 2004 7.374 7.374 7.374 7.374 0 +0.00(+0.00%)
Mar 25, 2004 7.374 7.374 7.374 7.374 0 +0.00(+0.00%)
Mar 24, 2004 7.374 7.374 7.374 7.374 1,475 +0.04(+0.55%)
Mar 23, 2004 7.333 7.333 7.333 7.333 1,475 +0.00(+0.00%)
Mar 22, 2004 7.333 7.333 7.333 7.333 2,950 -0.01(-0.18%)
Mar 19, 2004 7.347 7.347 7.347 7.347 1,475 -0.01(-0.07%)
Mar 18, 2004 7.333 7.360 7.333 7.352 1,475 +0.03(+0.37%)
Mar 17, 2004 7.301 7.325 7.301 7.325 4,426 +0.02(+0.26%)
Mar 16, 2004 7.336 7.336 7.306 7.306 1,475 -0.04(-0.59%)
Mar 15, 2004 7.349 7.349 7.349 7.349 1,475 -0.00(-0.04%)
Mar 12, 2004 7.328 7.352 7.328 7.352 1,844 +0.03(+0.37%)
Mar 11, 2004 7.298 7.325 7.298 7.325 1,106 +0.03(+0.41%)
Mar 10, 2004 7.295 7.295 7.295 7.295 3,688 -0.00(-0.04%)
Mar 09, 2004 7.298 7.314 7.298 7.298 3,319 +0.00(+0.00%)
Mar 08, 2004 7.298 7.298 7.298 7.298 737 -0.00(-0.04%)
Mar 05, 2004 7.301 7.301 7.301 7.301 0 +0.00(+0.00%)
Mar 04, 2004 7.306 7.306 7.301 7.301 2,582 -0.02(-0.26%)
Mar 03, 2004 7.306 7.320 7.298 7.320 11,066 +0.01(+0.19%)
Mar 02, 2004 7.306 7.306 7.306 7.306 0 +0.00(+0.00%)
Mar 01, 2004 7.330 7.330 7.306 7.306 1,475 -0.02(-0.30%)
Feb 27, 2004 7.328 7.328 7.328 7.328 0 +0.00(+0.00%)
Feb 26, 2004 7.333 7.333 7.328 7.328 1,475 -0.02(-0.26%)
Feb 25, 2004 7.347 7.347 7.347 7.347 0 +0.00(+0.00%)
Feb 24, 2004 7.325 7.374 7.325 7.347 8,484 +0.00(+0.00%)
Feb 23, 2004 7.360 7.360 7.347 7.347 4,057 +0.03(+0.37%)
Feb 20, 2004 7.320 7.320 7.320 7.320 1,844 -0.03(-0.37%)
Feb 19, 2004 7.374 7.374 7.347 7.347 2,950 +0.00(+0.00%)
Feb 18, 2004 7.385 7.385 7.347 7.347 1,475 -0.04(-0.48%)
Feb 17, 2004 7.382 7.382 7.382 7.382 1,106 +0.01(+0.15%)
Feb 13, 2004 7.330 7.371 7.330 7.371 7,377 +0.07(+0.97%)
Feb 12, 2004 7.320 7.320 7.301 7.301 3,688 -0.06(-0.81%)
Feb 11, 2004 7.360 7.360 7.360 7.360 737 -0.02(-0.33%)
Feb 10, 2004 7.358 7.385 7.358 7.385 2,950 +0.05(+0.70%)
Feb 09, 2004 7.333 7.333 7.333 7.333 737 -0.02(-0.33%)
Feb 06, 2004 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Feb 05, 2004 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Feb 04, 2004 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Feb 03, 2004 7.358 7.358 7.358 7.358 1,106 +0.04(+0.52%)
Feb 02, 2004 7.320 7.320 7.320 7.320 737 -0.03(-0.44%)
Jan 30, 2004 7.352 7.352 7.352 7.352 0 +0.00(+0.00%)
Jan 29, 2004 7.347 7.352 7.320 7.352 5,533 -0.02(-0.29%)
Jan 28, 2004 7.401 7.439 7.374 7.374 5,533 -0.01(-0.18%)
Jan 27, 2004 7.390 7.390 7.387 7.387 1,475 +0.00(+0.00%)
Jan 26, 2004 7.306 7.412 7.306 7.387 5,901 +0.07(+0.93%)
Jan 23, 2004 7.320 7.320 7.320 7.320 737 +0.01(+0.11%)
Jan 22, 2004 7.322 7.322 7.311 7.311 1,475 -0.04(-0.48%)
Jan 21, 2004 7.347 7.347 7.347 7.347 368 -0.01(-0.18%)
Jan 20, 2004 7.374 7.374 7.360 7.360 3,319 +0.00(+0.00%)
Jan 16, 2004 7.374 7.374 7.360 7.360 3,319 -0.05(-0.73%)
Jan 15, 2004 7.415 7.415 7.415 7.415 737 -0.03(-0.36%)
Jan 14, 2004 7.442 7.442 7.442 7.442 0 +0.00(+0.00%)
Jan 13, 2004 7.442 7.442 7.442 7.442 0 +0.00(+0.00%)
Jan 12, 2004 7.374 7.442 7.374 7.442 8,852 +0.03(+0.37%)
Jan 09, 2004 7.482 7.482 7.415 7.415 8,115 -0.16(-2.15%)
Jan 08, 2004 7.577 7.577 7.577 7.577 0 +0.00(+0.00%)
Jan 07, 2004 7.577 7.577 7.577 7.577 0 +0.04(+0.54%)
Jan 06, 2004 7.645 7.645 7.537 7.537 30,247 +0.19(+2.58%)
Jan 05, 2004 7.320 7.374 7.320 7.347 16,968 +0.05(+0.71%)
Dec 31, 2003 7.265 7.295 7.265 7.295 1,844 +0.02(+0.22%)
Dec 30, 2003 7.279 7.279 7.279 7.279 737 +0.03(+0.37%)
Dec 29, 2003 7.252 7.252 7.252 7.252 1,475 -0.03(-0.37%)
Dec 26, 2003 7.279 7.279 7.279 7.279 368 -0.02(-0.33%)
Dec 24, 2003 7.303 7.303 7.303 7.303 737 +0.03(+0.37%)
Dec 23, 2003 7.252 7.276 7.252 7.276 5,533 +0.07(+0.90%)
Dec 22, 2003 7.252 7.252 7.211 7.211 6,639 -0.07(-0.93%)
Dec 19, 2003 7.306 7.306 7.279 7.279 3,688 +0.01(+0.19%)
Dec 18, 2003 7.265 7.265 7.265 7.265 0 +0.00(+0.00%)
Dec 17, 2003 7.265 7.265 7.265 7.265 0 +0.01(+0.19%)
Dec 16, 2003 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Dec 15, 2003 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Dec 12, 2003 7.252 7.252 7.252 7.252 1,475 +0.02(+0.34%)
Dec 11, 2003 7.238 7.238 7.225 7.227 7,377 -0.04(-0.52%)
Dec 10, 2003 7.265 7.265 7.227 7.265 5,533 -0.01(-0.19%)
Dec 09, 2003 7.279 7.279 7.279 7.279 737 -0.04(-0.56%)
Dec 08, 2003 7.320 7.320 7.320 7.320 737 -0.03(-0.37%)
Dec 05, 2003 7.320 7.320 7.320 7.347 0 +0.03(+0.37%)
Dec 04, 2003 7.317 7.317 7.317 7.320 2,950 +0.00(+0.00%)
Dec 03, 2003 7.252 7.252 7.252 7.320 8,484 +0.11(+1.50%)
Dec 02, 2003 7.211 7.211 7.211 7.211 8,484 +0.09(+1.26%)
Dec 01, 2003 7.122 7.122 7.122 7.122 0 +0.00(+0.00%)
Nov 28, 2003 7.119 7.122 7.103 7.122 4,057 -0.01(-0.11%)
Nov 26, 2003 7.130 7.130 7.130 7.130 368 +0.03(+0.38%)
Nov 25, 2003 7.146 7.146 7.146 7.103 4,057 -0.30(-4.03%)
Nov 24, 2003 7.366 7.401 7.366 7.401 1,475 +0.03(+0.37%)
Nov 21, 2003 7.374 7.374 7.374 7.374 2,582 -0.02(-0.33%)
Nov 20, 2003 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Nov 19, 2003 7.398 7.398 7.398 7.398 368 +0.02(+0.33%)
Nov 18, 2003 7.374 7.374 7.374 7.374 0 -0.01(-0.15%)
Nov 17, 2003 7.385 7.385 7.385 7.385 0 +0.00(+0.00%)
Nov 14, 2003 7.377 7.385 7.377 7.385 3,688 +0.07(+0.93%)
Nov 13, 2003 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Nov 12, 2003 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Nov 11, 2003 7.317 7.317 7.317 7.317 5,901 +0.04(+0.52%)
Nov 10, 2003 7.279 7.279 7.279 7.279 0 -0.08(-1.10%)
Nov 07, 2003 7.360 7.360 7.360 7.360 3,319 +0.08(+1.12%)
Nov 06, 2003 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
Nov 05, 2003 7.279 7.279 7.279 7.279 368 -0.04(-0.56%)
Nov 04, 2003 7.320 7.320 7.320 7.320 368 -0.03(-0.37%)
Nov 03, 2003 7.352 7.352 7.352 7.347 12,172 -0.01(-0.11%)
Oct 31, 2003 7.355 7.355 7.355 7.355 0 +0.00(+0.00%)
Oct 30, 2003 7.355 7.355 7.355 7.355 737 +0.01(+0.11%)
Oct 29, 2003 7.347 7.347 7.347 7.347 737 -0.04(-0.59%)
Oct 28, 2003 7.390 7.390 7.390 7.390 6,270 -0.04(-0.51%)
Oct 27, 2003 7.428 7.428 7.428 7.428 0 +0.00(+0.00%)
Oct 24, 2003 7.428 7.428 7.428 7.428 1,106 +0.00(+0.00%)
Oct 23, 2003 7.401 7.428 7.401 7.428 2,213 +0.05(+0.62%)
Oct 22, 2003 7.406 7.423 7.382 7.382 5,164 -0.02(-0.26%)
Oct 21, 2003 7.401 7.401 7.401 7.401 0 +0.04(+0.55%)
Oct 20, 2003 7.360 7.360 7.360 7.360 0 +0.00(+0.00%)
Oct 17, 2003 7.347 7.347 7.347 7.360 3,688 +0.05(+0.74%)
Oct 16, 2003 7.306 7.306 7.306 7.306 1,475 -0.04(-0.52%)
Oct 15, 2003 7.344 7.344 7.344 7.344 737 +0.00(+0.00%)
Oct 14, 2003 7.344 7.344 7.344 7.344 1,475 +0.07(+0.89%)
Oct 13, 2003 7.252 7.279 7.252 7.279 6,639 +0.03(+0.37%)
Oct 10, 2003 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Oct 09, 2003 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Oct 08, 2003 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Oct 07, 2003 7.252 7.252 7.252 7.252 2,950 -0.00(-0.04%)
Oct 06, 2003 7.255 7.255 7.255 7.255 368 -0.00(-0.04%)
Oct 03, 2003 7.257 7.257 7.257 7.257 0 +0.00(+0.00%)
Oct 02, 2003 7.257 7.257 7.257 7.257 3,688 +0.03(+0.45%)
Oct 01, 2003 7.225 7.225 7.225 7.225 1,106 +0.02(+0.26%)
Sep 30, 2003 7.192 7.206 7.192 7.206 1,844 +0.04(+0.57%)
Sep 29, 2003 7.165 7.165 7.165 7.165 0 +0.00(+0.00%)
Sep 26, 2003 7.165 7.165 7.165 7.165 1,475 -0.04(-0.53%)
Sep 25, 2003 7.203 7.203 7.203 7.203 0 +0.00(+0.00%)
Sep 24, 2003 7.184 7.203 7.184 7.203 3,319 +0.04(+0.57%)
Sep 23, 2003 7.162 7.162 7.162 7.162 0 +0.00(+0.00%)
Sep 22, 2003 7.162 7.162 7.162 7.162 0 +0.00(+0.00%)
Sep 19, 2003 7.165 7.165 7.165 7.162 11,435 -0.05(-0.68%)
Sep 18, 2003 7.211 7.211 7.211 7.211 1,475 +0.01(+0.19%)
Sep 17, 2003 7.198 7.198 7.198 7.198 0 +0.00(+0.00%)
Sep 16, 2003 7.211 7.198 7.198 7.198 3,688 -0.01(-0.19%)
Sep 15, 2003 7.227 7.227 7.211 7.211 1,475 +0.01(+0.08%)
Sep 12, 2003 7.206 7.206 7.206 7.206 737 -0.02(-0.26%)
Sep 11, 2003 7.225 7.225 7.225 7.225 0 +0.00(+0.00%)
Sep 10, 2003 7.192 7.225 7.192 7.225 3,319 -0.01(-0.11%)
Sep 09, 2003 7.211 7.233 7.211 7.233 1,844 -0.00(-0.04%)
Sep 08, 2003 7.168 7.236 7.165 7.236 15,123 +0.07(+0.98%)
Sep 05, 2003 7.198 7.198 7.165 7.165 5,901 -0.09(-1.20%)
Sep 04, 2003 7.222 7.252 7.184 7.252 6,639 +0.00(+0.04%)
Sep 03, 2003 7.225 7.252 7.225 7.249 2,213 +0.01(+0.19%)
Sep 02, 2003 7.236 7.236 7.236 7.236 737 +0.02(+0.34%)
Aug 29, 2003 7.211 7.211 7.211 7.211 0 +0.00(+0.00%)
Aug 28, 2003 7.211 7.211 7.211 7.211 0 +0.00(+0.00%)
Aug 27, 2003 7.238 7.238 7.211 7.211 4,426 +0.01(+0.19%)
Aug 26, 2003 7.165 7.198 7.162 7.198 11,066 +0.00(+0.04%)
Aug 25, 2003 7.171 7.195 7.171 7.195 3,319 +0.01(+0.19%)
Aug 22, 2003 7.181 7.181 7.181 7.181 368 -0.02(-0.23%)
Aug 21, 2003 7.192 7.198 7.192 7.198 2,213 +0.03(+0.38%)
Aug 20, 2003 7.171 7.171 7.171 7.171 368 -0.01(-0.15%)
Aug 19, 2003 7.171 7.203 7.171 7.181 4,795 -0.01(-0.15%)
Aug 18, 2003 7.165 7.192 7.165 7.192 2,213 +0.03(+0.42%)
Aug 15, 2003 7.162 7.162 7.162 7.162 19,181 -0.00(-0.04%)
Aug 14, 2003 7.165 7.165 7.165 7.165 9,590 -0.04(-0.49%)
Aug 13, 2003 7.200 7.200 7.200 7.200 368 +0.02(+0.23%)
Aug 12, 2003 7.171 7.184 7.171 7.184 4,795 -0.01(-0.19%)
Aug 11, 2003 7.198 7.198 7.198 7.198 5,533 +0.03(+0.45%)
Aug 08, 2003 7.165 7.165 7.165 7.165 2,582 +0.00(+0.00%)
Aug 07, 2003 7.165 7.165 7.165 7.165 1,106 +0.00(+0.04%)
Aug 06, 2003 7.162 7.192 7.162 7.162 7,008 -0.00(-0.04%)
Aug 05, 2003 7.184 7.225 7.165 7.165 5,901 +0.00(+0.04%)
Aug 04, 2003 7.168 7.184 7.162 7.162 20,287 -0.04(-0.49%)
Aug 01, 2003 7.171 7.198 7.162 7.198 9,959 +0.00(+0.00%)
Jul 31, 2003 7.265 7.265 7.198 7.198 7,008 -0.11(-1.48%)
Jul 30, 2003 7.306 7.306 7.306 7.306 9,221 +0.06(+0.86%)
Jul 29, 2003 7.244 7.244 7.244 7.244 1,475 -0.02(-0.22%)
Jul 28, 2003 7.225 7.260 7.225 7.260 1,844 -0.01(-0.07%)
Jul 25, 2003 7.265 7.265 7.265 7.265 737 +0.03(+0.37%)
Jul 24, 2003 7.211 7.238 7.211 7.238 2,950 +0.05(+0.75%)
Jul 23, 2003 7.187 7.187 7.184 7.184 6,270 -0.04(-0.56%)
Jul 22, 2003 7.225 7.225 7.168 7.225 9,221 -0.03(-0.37%)
Jul 21, 2003 7.249 7.255 7.249 7.252 2,582 +0.03(+0.41%)
Jul 18, 2003 7.222 7.222 7.222 7.222 4,057 -0.05(-0.75%)
Jul 17, 2003 7.265 7.276 7.265 7.276 5,533 +0.03(+0.37%)
Jul 16, 2003 7.246 7.276 7.236 7.249 11,435 +0.02(+0.22%)
Jul 15, 2003 7.211 7.233 7.211 7.233 2,582 +0.00(+0.00%)
Jul 14, 2003 7.208 7.233 7.203 7.233 11,803 +0.05(+0.68%)
Jul 11, 2003 7.171 7.230 7.165 7.184 7,008 +0.01(+0.19%)
Jul 10, 2003 7.200 7.214 7.171 7.171 14,754 -0.07(-0.94%)
Jul 09, 2003 7.244 7.244 7.238 7.238 2,950 +0.02(+0.23%)
Jul 08, 2003 7.184 7.225 7.184 7.222 7,008 +0.04(+0.49%)
Jul 07, 2003 7.265 7.265 7.187 7.187 4,057 -0.07(-0.90%)
Jul 03, 2003 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Jul 02, 2003 7.238 7.279 7.238 7.252 7,008 +0.00(+0.00%)
Jul 01, 2003 7.249 7.279 7.249 7.252 1,844 +0.04(+0.56%)
Jun 30, 2003 7.211 7.211 7.211 7.211 1,844 -0.01(-0.19%)
Jun 27, 2003 7.225 7.225 7.225 7.225 0 +0.00(+0.00%)
Jun 26, 2003 7.225 7.225 7.225 7.225 0 +0.00(+0.00%)
Jun 25, 2003 7.211 7.225 7.211 7.225 737 +0.01(+0.19%)
Jun 24, 2003 7.238 7.238 7.211 7.211 11,435 -0.05(-0.75%)
Jun 23, 2003 7.320 7.320 7.265 7.265 1,475 -0.02(-0.26%)
Jun 20, 2003 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Jun 19, 2003 7.347 7.347 7.265 7.284 7,746 -0.12(-1.58%)
Jun 18, 2003 7.374 7.401 7.374 7.401 19,550 +0.03(+0.37%)
Jun 17, 2003 7.409 7.455 7.374 7.374 12,541 -0.05(-0.73%)
Jun 16, 2003 7.379 7.428 7.347 7.428 5,901 +0.07(+0.88%)
Jun 13, 2003 7.347 7.396 7.325 7.363 11,066 +0.05(+0.63%)
Jun 12, 2003 7.271 7.317 7.271 7.317 6,639 +0.09(+1.20%)
Jun 11, 2003 7.230 7.230 7.230 7.230 1,106 +0.04(+0.57%)
Jun 10, 2003 7.189 7.189 7.189 7.189 0 +0.00(+0.00%)
Jun 09, 2003 7.184 7.238 7.184 7.189 10,328 -0.01(-0.11%)
Jun 06, 2003 7.238 7.238 7.198 7.198 5,901 -0.07(-0.93%)
Jun 05, 2003 7.238 7.265 7.238 7.265 1,475 +0.03(+0.37%)
Jun 04, 2003 7.184 7.238 7.184 7.238 3,688 +0.05(+0.75%)
Jun 03, 2003 7.184 7.184 7.184 7.184 368 +0.02(+0.34%)
Jun 02, 2003 7.160 7.160 7.160 7.160 0 +0.00(+0.00%)
May 30, 2003 7.187 7.187 7.160 7.160 5,533 -0.05(-0.71%)
May 29, 2003 7.181 7.211 7.181 7.211 5,533 +0.04(+0.57%)
May 28, 2003 7.225 7.225 7.130 7.171 9,959 -0.27(-3.64%)
May 27, 2003 7.512 7.512 7.442 7.442 2,582 -0.08(-1.08%)
May 23, 2003 7.396 7.523 7.396 7.523 7,746 +0.14(+1.91%)
May 22, 2003 7.382 7.382 7.382 7.382 737 +0.01(+0.18%)
May 21, 2003 7.406 7.406 7.368 7.368 2,950 -0.05(-0.69%)
May 20, 2003 7.420 7.420 7.420 7.420 0 +0.00(+0.00%)
May 19, 2003 7.404 7.431 7.404 7.420 2,213 +0.02(+0.26%)
May 16, 2003 7.401 7.401 7.401 7.401 0 +0.00(+0.00%)
May 15, 2003 7.325 7.401 7.325 7.401 16,968 +0.07(+0.92%)
May 14, 2003 7.306 7.333 7.306 7.333 14,017 +0.04(+0.48%)
May 13, 2003 7.298 7.298 7.298 7.298 11,066 -0.01(-0.11%)
May 12, 2003 7.293 7.314 7.279 7.306 7,008 +0.01(+0.15%)
May 09, 2003 7.301 7.301 7.295 7.295 737 -0.02(-0.22%)
May 08, 2003 7.311 7.311 7.311 7.311 0 +0.00(+0.00%)
May 07, 2003 7.320 7.320 7.311 7.311 4,057 -0.01(-0.11%)
May 06, 2003 7.341 7.352 7.320 7.320 8,484 -0.04(-0.48%)
May 05, 2003 7.360 7.374 7.355 7.355 2,582 +0.00(+0.00%)
May 02, 2003 7.306 7.355 7.306 7.355 1,475 +0.06(+0.82%)
May 01, 2003 7.309 7.309 7.295 7.295 2,213 -0.02(-0.26%)
Apr 30, 2003 7.347 7.347 7.314 7.314 2,950 -0.05(-0.66%)
Apr 29, 2003 7.241 7.368 7.241 7.363 12,172 +0.12(+1.72%)
Apr 28, 2003 7.206 7.238 7.206 7.238 2,213 +0.06(+0.83%)
Apr 25, 2003 7.157 7.184 7.157 7.179 6,270 +0.01(+0.15%)
Apr 24, 2003 7.154 7.168 7.154 7.168 1,475 +0.02(+0.30%)
Apr 23, 2003 7.130 7.146 7.130 7.146 5,164 +0.04(+0.53%)
Apr 22, 2003 7.211 7.217 7.108 7.108 8,115 -0.12(-1.65%)
Apr 21, 2003 7.152 7.227 7.152 7.227 4,057 +0.08(+1.14%)
Apr 17, 2003 7.171 7.171 7.146 7.146 1,844 -0.04(-0.60%)
Apr 16, 2003 7.214 7.214 7.189 7.189 1,106 -0.03(-0.45%)
Apr 15, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Apr 14, 2003 7.157 7.222 7.157 7.222 4,426 +0.09(+1.29%)
Apr 11, 2003 7.149 7.149 7.130 7.130 1,475 -0.03(-0.38%)
Apr 10, 2003 7.157 7.157 7.157 7.157 368 -0.01(-0.08%)
Apr 09, 2003 7.162 7.162 7.162 7.162 368 -0.01(-0.19%)
Apr 08, 2003 7.103 7.176 7.089 7.176 11,066 +0.04(+0.61%)
Apr 07, 2003 7.146 7.146 7.133 7.133 1,844 +0.04(+0.61%)
Apr 04, 2003 7.070 7.089 7.049 7.089 7,746 +0.00(+0.00%)
Apr 03, 2003 7.130 7.130 7.089 7.089 3,688 -0.07(-0.95%)
Apr 02, 2003 7.157 7.157 7.157 7.157 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.