Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.39 +0.16 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.076 7.130 7.076 7.090 7,376 -0.00(-0.04%)
Mar 28, 2003 7.179 7.225 7.054 7.092 10,327 -0.10(-1.43%)
Mar 27, 2003 7.212 7.239 7.171 7.195 13,278 +0.01(+0.15%)
Mar 26, 2003 7.025 7.212 7.022 7.185 15,491 +0.15(+2.20%)
Mar 25, 2003 7.054 7.054 7.022 7.030 3,688 -0.05(-0.65%)
Mar 24, 2003 7.049 7.076 7.049 7.076 5,163 +0.02(+0.35%)
Mar 21, 2003 7.052 7.052 7.052 7.052 4,426 -0.00(-0.04%)
Mar 20, 2003 7.054 7.054 7.054 7.054 1,475 +0.01(+0.08%)
Mar 19, 2003 7.160 7.160 7.049 7.049 5,532 -0.14(-1.89%)
Mar 18, 2003 7.212 7.212 7.185 7.185 3,319 -0.09(-1.19%)
Mar 17, 2003 7.063 7.271 7.063 7.271 16,229 +0.22(+3.15%)
Mar 14, 2003 7.174 7.174 7.003 7.049 7,376 -0.16(-2.26%)
Mar 13, 2003 7.396 7.396 7.212 7.212 12,540 -0.17(-2.35%)
Mar 12, 2003 7.250 7.385 7.250 7.385 3,688 +0.15(+2.14%)
Mar 11, 2003 7.225 7.236 7.144 7.231 5,163 +0.05(+0.64%)
Mar 10, 2003 7.157 7.185 7.006 7.185 26,188 +0.00(+0.00%)
Mar 07, 2003 7.388 7.429 7.185 7.185 14,753 -0.18(-2.39%)
Mar 06, 2003 7.250 7.361 7.212 7.361 10,696 +0.12(+1.69%)
Mar 05, 2003 7.185 7.239 7.035 7.239 38,728 +0.05(+0.75%)
Mar 04, 2003 7.382 7.382 7.185 7.185 21,393 -0.18(-2.39%)
Mar 03, 2003 7.309 7.442 7.239 7.361 44,261 +0.07(+0.93%)
Feb 28, 2003 7.130 7.293 6.984 7.293 74,507 +0.16(+2.24%)
Feb 27, 2003 7.293 7.293 7.133 7.133 18,811 -0.13(-1.83%)
Feb 26, 2003 7.288 7.293 7.252 7.266 7,008 +0.00(+0.00%)
Feb 25, 2003 7.279 7.307 7.266 7.266 4,426 +0.01(+0.19%)
Feb 24, 2003 7.312 7.312 7.247 7.252 6,639 -0.04(-0.56%)
Feb 21, 2003 7.334 7.334 7.293 7.293 2,950 -0.03(-0.37%)
Feb 20, 2003 7.326 7.326 7.320 7.320 1,475 +0.00(+0.04%)
Feb 19, 2003 7.366 7.366 7.317 7.317 3,319 -0.06(-0.84%)
Feb 18, 2003 7.415 7.429 7.334 7.380 11,065 -0.01(-0.11%)
Feb 14, 2003 7.293 7.388 7.252 7.388 14,016 +0.04(+0.55%)
Feb 13, 2003 7.231 7.401 7.231 7.347 18,442 +0.15(+2.11%)
Feb 12, 2003 7.206 7.258 7.185 7.195 25,450 +0.04(+0.61%)
Feb 11, 2003 7.138 7.152 7.128 7.152 5,532 +0.04(+0.53%)
Feb 10, 2003 7.076 7.114 7.076 7.114 13,278 +0.05(+0.65%)
Feb 07, 2003 7.084 7.092 7.068 7.068 3,319 +0.02(+0.23%)
Feb 06, 2003 7.098 7.098 7.049 7.052 7,008 -0.04(-0.54%)
Feb 05, 2003 7.130 7.152 7.090 7.090 7,745 -0.01(-0.08%)
Feb 04, 2003 7.090 7.095 7.090 7.095 1,844 +0.02(+0.27%)
Feb 03, 2003 7.071 7.090 7.071 7.076 8,114 -0.01(-0.19%)
Jan 31, 2003 7.090 7.090 7.090 7.090 737 +0.01(+0.19%)
Jan 30, 2003 7.106 7.106 7.076 7.076 5,532 -0.01(-0.19%)
Jan 29, 2003 7.090 7.090 7.090 7.090 368 +0.01(+0.19%)
Jan 28, 2003 7.076 7.076 7.063 7.076 3,688 +0.01(+0.19%)
Jan 27, 2003 7.063 7.063 7.063 7.063 1,106 -0.01(-0.19%)
Jan 24, 2003 7.106 7.106 7.076 7.076 4,057 -0.02(-0.31%)
Jan 23, 2003 7.068 7.098 7.068 7.098 2,581 +0.04(+0.61%)
Jan 22, 2003 7.063 7.106 7.054 7.054 6,639 -0.02(-0.31%)
Jan 21, 2003 7.103 7.103 7.076 7.076 4,057 +0.00(+0.00%)
Jan 17, 2003 7.084 7.084 7.076 7.076 1,106 -0.01(-0.19%)
Jan 16, 2003 7.076 7.098 7.076 7.090 2,213 +0.03(+0.38%)
Jan 15, 2003 7.103 7.109 7.054 7.063 8,114 -0.04(-0.57%)
Jan 14, 2003 7.068 7.122 7.068 7.103 3,688 +0.04(+0.54%)
Jan 13, 2003 7.073 7.073 7.065 7.065 1,475 -0.01(-0.15%)
Jan 10, 2003 7.076 7.076 7.076 7.076 1,106 +0.01(+0.19%)
Jan 09, 2003 7.073 7.073 7.035 7.063 4,795 -0.01(-0.19%)
Jan 08, 2003 7.035 7.076 7.033 7.076 11,434 +0.06(+0.85%)
Jan 07, 2003 7.035 7.054 7.016 7.016 9,221 -0.01(-0.15%)
Jan 06, 2003 7.049 7.049 7.027 7.027 1,844 -0.03(-0.38%)
Jan 03, 2003 7.049 7.054 7.046 7.054 3,319 +0.02(+0.27%)
Jan 02, 2003 7.016 7.049 7.016 7.035 7,008 +0.04(+0.54%)
Dec 31, 2002 7.008 7.008 6.997 6.997 2,950 +0.00(+0.00%)
Dec 30, 2002 7.008 7.008 6.997 6.997 3,319 +0.00(+0.00%)
Dec 27, 2002 6.873 6.997 6.873 6.997 13,647 +0.15(+2.22%)
Dec 26, 2002 6.843 6.846 6.805 6.846 5,532 +0.00(+0.00%)
Dec 24, 2002 6.851 6.851 6.827 6.846 3,319 -0.01(-0.08%)
Dec 23, 2002 6.897 6.897 6.851 6.851 6,639 -0.05(-0.67%)
Dec 20, 2002 6.900 6.913 6.897 6.897 4,426 +0.01(+0.20%)
Dec 19, 2002 6.886 6.886 6.884 6.884 1,106 +0.01(+0.12%)
Dec 18, 2002 6.870 6.875 6.867 6.875 3,688 +0.02(+0.24%)
Dec 17, 2002 6.859 6.859 6.859 6.859 368 +0.02(+0.32%)
Dec 16, 2002 6.805 6.838 6.791 6.838 8,852 +0.03(+0.40%)
Dec 13, 2002 6.810 6.810 6.810 6.810 737 +0.00(+0.00%)
Dec 12, 2002 6.873 6.873 6.805 6.810 11,065 -0.08(-1.10%)
Dec 11, 2002 6.821 6.886 6.821 6.886 4,795 +0.07(+0.99%)
Dec 10, 2002 6.819 6.819 6.819 6.819 368 +0.01(+0.08%)
Dec 09, 2002 6.816 6.816 6.813 6.813 737 +0.01(+0.12%)
Dec 06, 2002 6.756 6.821 6.756 6.805 7,745 +0.05(+0.76%)
Dec 05, 2002 6.753 6.775 6.753 6.753 8,114 -0.01(-0.16%)
Dec 04, 2002 6.767 6.778 6.764 6.764 3,319 +0.00(+0.00%)
Dec 03, 2002 6.764 6.772 6.764 6.764 5,901 -0.00(-0.04%)
Dec 02, 2002 6.778 6.778 6.764 6.767 3,688 +0.02(+0.24%)
Nov 29, 2002 6.751 6.751 6.751 6.751 1,106 +0.01(+0.16%)
Nov 27, 2002 6.734 6.740 6.734 6.740 1,844 +0.01(+0.08%)
Nov 26, 2002 6.713 6.734 6.713 6.734 4,426 -0.24(-3.38%)
Nov 25, 2002 6.932 6.970 6.932 6.970 2,581 +0.04(+0.55%)
Nov 22, 2002 6.913 6.932 6.913 6.932 4,057 +0.01(+0.08%)
Nov 21, 2002 6.946 6.946 6.927 6.927 4,426 -0.00(-0.04%)
Nov 20, 2002 6.968 6.968 6.930 6.930 2,950 -0.01(-0.16%)
Nov 19, 2002 6.941 6.941 6.941 6.941 737 +0.02(+0.31%)
Nov 18, 2002 6.927 6.927 6.919 6.919 1,106 +0.00(+0.00%)
Nov 15, 2002 6.859 6.919 6.859 6.919 15,860 +0.08(+1.11%)
Nov 14, 2002 6.846 6.848 6.843 6.843 7,745 -0.01(-0.20%)
Nov 13, 2002 6.865 6.865 6.856 6.856 1,844 -0.01(-0.12%)
Nov 12, 2002 6.859 6.865 6.810 6.865 10,696 +0.02(+0.28%)
Nov 11, 2002 6.832 6.846 6.832 6.846 2,213 +0.04(+0.52%)
Nov 08, 2002 6.824 6.824 6.810 6.810 1,475 +0.00(+0.00%)
Nov 07, 2002 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Nov 06, 2002 6.810 6.810 6.810 6.810 368 -0.01(-0.12%)
Nov 05, 2002 6.819 6.819 6.819 6.819 1,844 -0.01(-0.20%)
Nov 04, 2002 6.726 6.832 6.726 6.832 2,950 +0.11(+1.57%)
Nov 01, 2002 6.724 6.732 6.724 6.726 2,950 +0.00(+0.04%)
Oct 31, 2002 6.710 6.726 6.710 6.724 5,163 +0.03(+0.40%)
Oct 30, 2002 6.669 6.697 6.669 6.697 4,795 +0.01(+0.16%)
Oct 29, 2002 6.686 6.686 6.686 6.686 737 +0.00(+0.04%)
Oct 28, 2002 6.691 6.691 6.683 6.683 1,475 -0.00(-0.04%)
Oct 25, 2002 6.737 6.740 6.683 6.686 7,376 -0.06(-0.88%)
Oct 24, 2002 6.800 6.819 6.745 6.745 7,376 -0.05(-0.68%)
Oct 23, 2002 6.846 6.846 6.791 6.791 4,057 -0.04(-0.60%)
Oct 22, 2002 6.805 6.832 6.805 6.832 1,475 +0.05(+0.68%)
Oct 21, 2002 6.778 6.791 6.778 6.786 5,163 +0.01(+0.12%)
Oct 18, 2002 6.922 6.922 6.778 6.778 8,114 -0.13(-1.88%)
Oct 17, 2002 6.900 6.908 6.894 6.908 1,844 +0.04(+0.51%)
Oct 16, 2002 6.851 6.873 6.851 6.873 1,106 +0.03(+0.40%)
Oct 15, 2002 6.854 6.873 6.846 6.846 7,745 +0.00(+0.00%)
Oct 14, 2002 6.846 6.846 6.846 6.846 0 +0.00(+0.00%)
Oct 11, 2002 6.819 6.873 6.819 6.846 1,364,733 +0.00(+0.00%)
Oct 10, 2002 6.900 6.900 6.846 6.846 4,795 -0.03(-0.47%)
Oct 09, 2002 6.878 6.878 6.878 6.878 368 +0.01(+0.08%)
Oct 08, 2002 6.941 6.941 6.873 6.873 5,532 -0.05(-0.78%)
Oct 07, 2002 6.954 6.960 6.927 6.927 3,688 -0.01(-0.12%)
Oct 04, 2002 6.946 6.946 6.935 6.935 737 -0.02(-0.35%)
Oct 03, 2002 6.935 6.960 6.935 6.960 2,581 +0.05(+0.67%)
Oct 02, 2002 6.913 6.968 6.913 6.913 18,442 +0.00(+0.00%)
Oct 01, 2002 6.913 6.913 6.913 6.913 1,106 +0.00(+0.00%)
Sep 30, 2002 6.913 6.913 6.913 6.913 1,844 +0.00(+0.00%)
Sep 27, 2002 6.886 6.913 6.886 6.913 4,795 +0.03(+0.47%)
Sep 26, 2002 6.832 6.881 6.810 6.881 7,376 +0.08(+1.12%)
Sep 25, 2002 6.819 6.819 6.805 6.805 368,846 -0.03(-0.40%)
Sep 24, 2002 6.886 6.886 6.832 6.832 2,581 -0.04(-0.59%)
Sep 23, 2002 6.873 6.873 6.873 6.873 368 +0.01(+0.20%)
Sep 20, 2002 6.832 6.859 6.832 6.859 4,795 +0.05(+0.80%)
Sep 19, 2002 6.791 6.819 6.791 6.805 4,057 -0.01(-0.20%)
Sep 18, 2002 6.832 6.832 6.781 6.819 4,795 +0.00(+0.00%)
Sep 17, 2002 6.894 6.900 6.819 6.819 8,852 -0.07(-0.98%)
Sep 16, 2002 6.886 6.886 6.886 6.886 368 +0.02(+0.24%)
Sep 13, 2002 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Sep 12, 2002 6.873 6.873 6.870 6.870 737 -0.00(-0.04%)
Sep 11, 2002 6.873 6.875 6.873 6.873 8,852 -0.01(-0.08%)
Sep 10, 2002 6.908 6.908 6.878 6.878 6,639 -0.01(-0.12%)
Sep 09, 2002 6.894 6.900 6.886 6.886 5,163 +0.00(+0.00%)
Sep 06, 2002 6.894 6.897 6.886 6.886 516,385 +0.00(+0.00%)
Sep 05, 2002 6.886 6.886 6.886 6.886 2,213 +0.01(+0.16%)
Sep 04, 2002 6.881 6.886 6.875 6.875 3,319 +0.00(+0.04%)
Sep 03, 2002 6.873 6.873 6.873 6.873 1,106 -0.01(-0.20%)
Aug 30, 2002 6.892 6.892 6.886 6.886 1,106 +0.01(+0.16%)
Aug 29, 2002 6.886 6.886 6.875 6.875 1,475 +0.00(+0.00%)
Aug 28, 2002 6.913 6.913 6.875 6.875 5,163 +0.00(+0.00%)
Aug 27, 2002 6.886 6.886 6.875 6.875 1,106 -0.04(-0.55%)
Aug 26, 2002 6.873 6.913 6.873 6.913 15,491 +0.00(+0.04%)
Aug 23, 2002 6.941 6.941 6.886 6.911 4,426 -0.03(-0.43%)
Aug 22, 2002 6.941 6.941 6.941 6.941 0 +0.00(+0.00%)
Aug 21, 2002 6.941 6.941 6.941 6.941 368 +0.03(+0.39%)
Aug 20, 2002 6.954 6.954 6.913 6.913 7,745 +0.05(+0.79%)
Aug 16, 2002 6.829 6.859 6.829 6.859 3,319 +0.03(+0.40%)
Aug 15, 2002 6.827 6.832 6.827 6.832 2,950 +0.03(+0.40%)
Aug 14, 2002 6.824 6.832 6.805 6.805 2,213 -0.01(-0.20%)
Aug 13, 2002 6.819 6.819 6.819 6.819 0 +0.00(+0.00%)
Aug 12, 2002 6.764 6.819 6.764 6.819 7,376 +0.09(+1.41%)
Aug 07, 2002 6.724 6.724 6.724 6.724 0 +0.00(+0.00%)
Aug 06, 2002 6.724 6.724 6.724 6.724 1,475 +0.04(+0.61%)
Aug 05, 2002 6.683 6.683 6.683 6.683 1,475 +0.04(+0.61%)
Aug 02, 2002 6.642 6.642 6.642 6.642 2,950 +0.03(+0.41%)
Aug 01, 2002 6.615 6.615 6.615 6.615 2,950 +0.00(+0.00%)
Jul 31, 2002 6.615 6.615 6.615 6.615 0 +0.00(+0.00%)
Jul 30, 2002 6.656 6.710 6.615 6.615 8,852 -0.07(-1.01%)
Jul 29, 2002 6.683 6.683 6.683 6.683 1,475 +0.04(+0.61%)
Jul 26, 2002 6.656 6.683 6.642 6.642 5,901 -0.01(-0.20%)
Jul 25, 2002 6.778 6.778 6.656 6.656 8,852 -0.09(-1.41%)
Jul 24, 2002 6.751 6.751 6.751 6.751 1,475 -0.03(-0.40%)
Jul 23, 2002 6.791 6.819 6.778 6.778 3,688 +0.01(+0.20%)
Jul 22, 2002 6.764 6.764 6.764 6.764 1,844 +0.04(+0.60%)
Jul 19, 2002 6.724 6.724 6.724 6.724 2,950 -0.03(-0.40%)
Jul 17, 2002 6.751 6.751 6.751 6.751 1,475 +0.04(+0.61%)
Jul 12, 2002 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Jul 11, 2002 6.748 6.748 6.710 6.710 5,901 -0.02(-0.36%)
Jul 10, 2002 6.734 6.734 6.734 6.734 1,475 +0.04(+0.57%)
Jul 09, 2002 6.697 6.697 6.697 6.697 0 +0.00(+0.00%)
Jul 08, 2002 6.683 6.697 6.683 6.697 11,803 -0.01(-0.20%)
Jul 05, 2002 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Jul 04, 2002 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Jul 03, 2002 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Jul 02, 2002 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Jul 01, 2002 6.642 6.710 6.642 6.710 8,114 +0.01(+0.20%)
Jun 28, 2002 6.697 6.697 6.697 6.697 0 +0.00(+0.00%)
Jun 27, 2002 6.697 6.697 6.697 6.697 1,106 +0.03(+0.41%)
Jun 26, 2002 6.642 6.669 6.615 6.669 4,426 +0.00(+0.00%)
Jun 25, 2002 6.615 6.669 6.615 6.669 8,483 -0.05(-0.81%)
Jun 21, 2002 6.724 6.724 6.724 6.724 737 -0.03(-0.40%)
Jun 20, 2002 6.751 6.751 6.751 6.751 737 +0.01(+0.20%)
Jun 19, 2002 6.737 6.737 6.737 6.737 0 +0.00(+0.00%)
Jun 18, 2002 6.778 6.778 6.737 6.737 3,688 -0.04(-0.60%)
Jun 17, 2002 6.778 6.778 6.778 6.778 368 +0.03(+0.40%)
Jun 14, 2002 6.778 6.778 6.751 6.751 1,844 +0.02(+0.36%)
Jun 12, 2002 6.697 6.726 6.697 6.726 4,795 +0.02(+0.36%)
Jun 11, 2002 6.702 6.702 6.702 6.702 1,844 +0.03(+0.49%)
Jun 10, 2002 6.653 6.669 6.642 6.669 9,221 -0.01(-0.20%)
Jun 07, 2002 6.710 6.710 6.680 6.683 11,434 -0.08(-1.20%)
Jun 06, 2002 6.737 6.764 6.737 6.764 7,376 -0.01(-0.20%)
Jun 05, 2002 6.789 6.789 6.778 6.778 8,852 -0.03(-0.40%)
May 31, 2002 6.650 6.805 6.642 6.805 11,434 -0.15(-2.11%)
May 28, 2002 6.935 6.951 6.903 6.951 8,852 +0.04(+0.55%)
May 27, 2002 6.913 6.913 6.913 6.913 4,795 +0.00(+0.00%)
May 24, 2002 6.913 6.913 6.913 6.913 4,795 -0.02(-0.35%)
May 23, 2002 6.889 6.938 6.889 6.938 6,270 +0.02(+0.35%)
May 22, 2002 6.884 6.913 6.884 6.913 3,319 +0.00(+0.00%)
May 21, 2002 6.878 6.913 6.878 6.913 2,950 +0.04(+0.55%)
May 20, 2002 6.875 6.875 6.875 6.875 0 +0.00(+0.00%)
May 17, 2002 6.870 6.878 6.870 6.875 7,376 -0.04(-0.55%)
May 16, 2002 6.865 6.913 6.865 6.913 5,532 +0.01(+0.20%)
May 15, 2002 6.981 6.981 6.859 6.900 26,556 -0.04(-0.62%)
May 14, 2002 6.946 6.946 6.943 6.943 6,270 -0.02(-0.35%)
May 13, 2002 6.968 6.968 6.968 6.968 368 -0.04(-0.58%)
May 10, 2002 6.968 7.008 6.968 7.008 7,008 +0.04(+0.58%)
May 09, 2002 6.941 6.968 6.927 6.968 8,852 -0.02(-0.35%)
May 08, 2002 6.992 6.992 6.992 6.992 3,688 +0.04(+0.55%)
May 07, 2002 6.954 6.954 6.954 6.954 0 +0.00(+0.00%)
May 06, 2002 7.008 7.008 6.954 6.954 6,639 -0.05(-0.77%)
May 03, 2002 7.008 7.008 7.008 7.008 5,532 +0.03(+0.39%)
May 02, 2002 6.981 7.033 6.981 6.981 221,308 -0.05(-0.73%)
May 01, 2002 7.035 7.035 6.968 7.033 15,491 +0.05(+0.74%)
Apr 30, 2002 7.049 7.049 6.981 6.981 35,778 -0.05(-0.77%)
Apr 29, 2002 7.035 7.035 7.035 7.035 1,844 +0.07(+0.97%)
Apr 26, 2002 7.030 7.030 6.968 6.968 4,795 -0.04(-0.58%)
Apr 25, 2002 7.076 7.076 7.008 7.008 19,917 -0.03(-0.39%)
Apr 24, 2002 7.035 7.035 7.035 7.035 2,213 +0.04(+0.58%)
Apr 23, 2002 7.049 7.049 6.995 6.995 3,688 -0.02(-0.31%)
Apr 22, 2002 7.049 7.049 7.016 7.016 2,581 -0.01(-0.08%)
Apr 19, 2002 7.022 7.022 7.022 7.022 1,844 +0.03(+0.39%)
Apr 18, 2002 6.995 6.995 6.995 6.995 3,688 +0.04(+0.58%)
Apr 17, 2002 6.981 6.981 6.954 6.954 2,950 +0.01(+0.20%)
Apr 16, 2002 7.008 7.008 6.941 6.941 7,745 -0.03(-0.39%)
Apr 15, 2002 6.968 6.968 6.968 6.968 1,844 +0.04(+0.59%)
Apr 12, 2002 6.927 6.927 6.927 6.927 1,475 +0.03(+0.39%)
Apr 11, 2002 6.900 6.900 6.900 6.900 2,213 +0.00(+0.00%)
Apr 10, 2002 6.941 6.941 6.900 6.900 3,688 -0.01(-0.20%)
Apr 09, 2002 6.941 6.941 6.913 6.913 2,213 -0.01(-0.20%)
Apr 08, 2002 7.008 7.008 6.927 6.927 9,590 -0.05(-0.78%)
Apr 05, 2002 7.008 7.022 6.981 6.981 5,163 +0.00(+0.00%)
Apr 04, 2002 7.035 7.035 6.981 6.981 6,639 -0.04(-0.58%)
Apr 03, 2002 6.995 7.022 6.995 7.022 3,319 +0.05(+0.78%)
Apr 02, 2002 6.981 6.981 6.968 6.968 2,581 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.