Indicators

Globalstar (NY: GSAT )

1.200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.080	1.130	1.020	1.050	23,290,200	-0.08(-7.08%)
Jan 28, 2021	1.040	1.220	1.030	1.130	37,015,380	+0.11(+10.78%)
Jan 27, 2021	1.060	1.140	1.020	1.020	42,470,956	-0.12(-10.53%)
Jan 26, 2021	1.250	1.250	1.120	1.140	38,608,508	-0.05(-4.20%)
Jan 25, 2021	1.180	1.370	1.100	1.190	82,250,864	+0.15(+14.42%)
Jan 22, 2021	1.090	1.150	1.010	1.040	86,884,304	-0.20(-16.13%)
Jan 21, 2021	1.360	1.430	1.220	1.240	78,698,608	-0.13(-9.49%)
Jan 20, 2021	0.9700	1.480	0.9200	1.370	165,586,176	+0.45(+48.59%)
Jan 19, 2021	0.9300	0.9714	0.9030	0.9220	36,632,824	+0.05(+5.79%)
Jan 15, 2021	0.9500	1.010	0.8700	0.8715	29,098,100	-0.06(-6.29%)
Jan 14, 2021	0.9500	0.9600	0.8500	0.9300	48,064,788	+0.09(+10.45%)
Jan 13, 2021	1.050	1.170	0.8100	0.8420	122,130,640	-0.05(-5.33%)
Jan 12, 2021	0.5440	0.9200	0.5301	0.8894	155,381,904	+0.34(+61.71%)
Jan 11, 2021	0.5600	0.5600	0.5000	0.5500	21,491,168	-0.01(-1.79%)
Jan 08, 2021	0.5700	0.6284	0.4810	0.5600	132,583,904	+0.16(+41.59%)
Jan 07, 2021	0.4144	0.4199	0.3844	0.3955	18,442,860	-0.02(-5.06%)
Jan 06, 2021	0.3980	0.4539	0.3832	0.4166	27,621,878	+0.03(+6.82%)
Jan 05, 2021	0.3500	0.4000	0.3500	0.3900	6,392,762	+0.05(+14.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.