Indicators

Globalstar (NY: GSAT )

1.290 -0.010 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.290	1.305	1.280	1.290	1,536,456	-0.01(-0.77%)
Apr 25, 2024	1.280	1.305	1.270	1.300	2,663,698	+0.02(+1.56%)
Apr 24, 2024	1.280	1.310	1.270	1.280	1,997,626	-0.02(-1.54%)
Apr 23, 2024	1.250	1.310	1.250	1.300	2,128,543	+0.04(+3.17%)
Apr 22, 2024	1.260	1.290	1.240	1.260	2,069,302	-0.01(-0.79%)
Apr 19, 2024	1.250	1.290	1.220	1.270	3,465,626	+0.02(+1.60%)
Apr 18, 2024	1.290	1.310	1.240	1.250	2,549,069	-0.04(-3.10%)
Apr 17, 2024	1.290	1.310	1.280	1.290	2,266,404	+0.00(+0.00%)
Apr 16, 2024	1.300	1.325	1.290	1.290	2,956,695	-0.01(-0.77%)
Apr 15, 2024	1.320	1.335	1.300	1.300	4,304,202	-0.03(-2.26%)
Apr 12, 2024	1.320	1.340	1.300	1.330	3,567,244	+0.01(+0.76%)
Apr 11, 2024	1.310	1.350	1.300	1.320	1,761,192	+0.01(+0.76%)
Apr 10, 2024	1.340	1.350	1.290	1.310	4,959,854	-0.04(-2.96%)
Apr 09, 2024	1.330	1.370	1.320	1.350	2,471,541	+0.03(+2.27%)
Apr 08, 2024	1.340	1.350	1.320	1.320	1,958,706	-0.02(-1.49%)
Apr 05, 2024	1.330	1.370	1.310	1.340	3,745,066	+0.01(+0.75%)
Apr 04, 2024	1.340	1.370	1.310	1.330	2,828,263	-0.01(-0.75%)
Apr 03, 2024	1.350	1.370	1.320	1.340	3,181,443	-0.02(-1.47%)
Apr 02, 2024	1.350	1.366	1.320	1.360	2,255,438	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.