Indicators

Globalstar (NY: GSAT )

1.290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.330	1.410	1.320	1.410	4,377,961	+0.09(+6.82%)
Jan 30, 2023	1.340	1.380	1.310	1.320	3,224,235	-0.02(-1.49%)
Jan 27, 2023	1.380	1.380	1.320	1.340	2,688,858	-0.04(-2.90%)
Jan 26, 2023	1.320	1.380	1.290	1.380	5,119,105	+0.06(+4.55%)
Jan 25, 2023	1.310	1.340	1.280	1.320	2,769,492	+0.00(+0.00%)
Jan 24, 2023	1.330	1.345	1.310	1.320	2,220,333	+0.01(+0.76%)
Jan 23, 2023	1.300	1.330	1.300	1.310	3,220,219	+0.01(+0.77%)
Jan 20, 2023	1.350	1.350	1.300	1.300	4,019,912	-0.02(-1.52%)
Jan 19, 2023	1.330	1.350	1.300	1.320	2,895,307	-0.01(-0.75%)
Jan 18, 2023	1.390	1.410	1.320	1.330	4,501,660	-0.02(-1.48%)
Jan 17, 2023	1.430	1.510	1.350	1.350	5,721,091	-0.13(-8.78%)
Jan 13, 2023	1.400	1.480	1.400	1.480	4,546,987	+0.03(+2.07%)
Jan 12, 2023	1.310	1.460	1.290	1.450	6,168,751	+0.14(+10.69%)
Jan 11, 2023	1.360	1.360	1.300	1.310	2,921,539	-0.05(-3.68%)
Jan 10, 2023	1.270	1.360	1.260	1.360	3,260,134	+0.10(+7.94%)
Jan 09, 2023	1.390	1.410	1.250	1.260	5,689,965	-0.13(-9.35%)
Jan 06, 2023	1.310	1.400	1.300	1.390	4,362,443	+0.08(+6.11%)
Jan 05, 2023	1.300	1.330	1.280	1.310	2,521,049	+0.01(+0.77%)
Jan 04, 2023	1.320	1.340	1.290	1.300	2,758,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.