Indicators

Globalstar (NY: GSAT )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4935	0.5120	0.4700	0.4800	1,508,800	-0.00(-0.02%)
Jun 27, 2019	0.4900	0.4948	0.4700	0.4801	841,117	+0.02(+3.25%)
Jun 26, 2019	0.5850	0.5850	0.4600	0.4650	5,398,164	-0.12(-20.29%)
Jun 25, 2019	0.5649	0.5834	0.5550	0.5834	1,068,421	+0.02(+4.14%)
Jun 24, 2019	0.5700	0.5733	0.5400	0.5602	1,248,601	+0.01(+0.96%)
Jun 21, 2019	0.5715	0.5900	0.5500	0.5549	3,848,200	-0.01(-0.91%)
Jun 20, 2019	0.5700	0.5700	0.5500	0.5600	854,414	-0.01(-1.75%)
Jun 19, 2019	0.5800	0.5925	0.5322	0.5700	1,504,341	+0.02(+3.20%)
Jun 18, 2019	0.5622	0.5748	0.5443	0.5523	673,290	-0.00(-0.20%)
Jun 17, 2019	0.6000	0.6029	0.5520	0.5534	1,137,952	-0.03(-5.08%)
Jun 14, 2019	0.6249	0.6270	0.5800	0.5830	1,133,800	-0.03(-5.39%)
Jun 13, 2019	0.5200	0.6200	0.5166	0.6162	3,642,866	+0.08(+15.18%)
Jun 12, 2019	0.5244	0.5420	0.5165	0.5350	1,496,435	+0.01(+1.33%)
Jun 11, 2019	0.5300	0.5300	0.5110	0.5280	735,189	+0.00(+0.19%)
Jun 10, 2019	0.5300	0.5330	0.5200	0.5270	610,898	+0.00(+0.29%)
Jun 07, 2019	0.5367	0.5400	0.5200	0.5255	1,062,500	-0.00(-0.45%)
Jun 06, 2019	0.5500	0.5580	0.5250	0.5279	622,526	-0.02(-4.02%)
Jun 05, 2019	0.5300	0.5649	0.5300	0.5500	998,195	+0.03(+4.86%)
Jun 04, 2019	0.5300	0.5800	0.5245	0.5245	1,897,437	-0.02(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.