Indicators

Douglas Emmett (NY: DEI )

13.93 +0.19 (+1.35%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.13	32.67	32.07	32.37	1,792,030	+0.33(+1.04%)
Jun 27, 2019	31.64	32.04	31.64	32.03	1,085,957	+0.57(+1.81%)
Jun 26, 2019	32.28	32.28	31.38	31.47	1,062,985	-0.87(-2.70%)
Jun 25, 2019	32.88	33.00	32.32	32.34	700,996	-0.46(-1.40%)
Jun 24, 2019	33.10	33.10	32.80	32.80	553,515	-0.19(-0.59%)
Jun 21, 2019	33.68	33.68	32.85	32.99	1,389,693	-0.90(-2.67%)
Jun 20, 2019	34.23	34.23	33.82	33.89	1,060,349	+0.16(+0.48%)
Jun 19, 2019	33.47	33.86	33.37	33.73	354,441	+0.19(+0.55%)
Jun 18, 2019	33.96	34.07	33.39	33.55	514,979	-0.23(-0.67%)
Jun 17, 2019	33.33	33.81	33.28	33.77	928,301	+0.45(+1.36%)
Jun 14, 2019	33.56	33.57	33.13	33.32	829,107	-0.22(-0.65%)
Jun 13, 2019	33.44	33.61	33.23	33.54	1,135,748	+0.27(+0.80%)
Jun 12, 2019	33.02	33.38	32.81	33.27	792,521	+0.28(+0.86%)
Jun 11, 2019	33.06	33.09	32.67	32.99	1,109,271	-0.02(-0.05%)
Jun 10, 2019	33.31	33.31	32.86	33.01	674,322	-0.27(-0.80%)
Jun 07, 2019	33.47	33.66	33.22	33.27	675,825	-0.02(-0.05%)
Jun 06, 2019	33.25	33.37	32.97	33.29	916,768	+0.11(+0.34%)
Jun 05, 2019	32.68	33.18	32.60	33.18	900,978	+0.61(+1.88%)
Jun 04, 2019	32.47	32.62	32.05	32.56	983,510	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.