Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

4.240 -0.190 (-4.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.350 9.420 9.300 9.340 280,485 -0.01(-0.11%)
Apr 29, 2024 9.320 9.390 9.315 9.350 310,510 +0.03(+0.32%)
Apr 26, 2024 9.490 9.540 9.310 9.320 368,993 -0.12(-1.27%)
Apr 25, 2024 9.360 9.445 9.300 9.440 214,738 +0.01(+0.11%)
Apr 24, 2024 9.400 9.460 9.360 9.430 178,546 -0.05(-0.53%)
Apr 23, 2024 9.360 9.535 9.360 9.480 356,717 +0.19(+2.05%)
Apr 22, 2024 9.370 9.415 9.290 9.290 289,989 -0.05(-0.54%)
Apr 19, 2024 9.240 9.410 9.240 9.340 455,365 +0.06(+0.65%)
Apr 18, 2024 9.290 9.355 9.230 9.280 497,502 +0.01(+0.11%)
Apr 17, 2024 9.250 9.355 9.210 9.270 351,015 +0.06(+0.65%)
Apr 16, 2024 9.140 9.250 9.100 9.210 354,390 +0.00(+0.00%)
Apr 15, 2024 9.400 9.400 9.180 9.210 960,128 -0.15(-1.60%)
Apr 12, 2024 9.340 9.425 9.290 9.360 458,983 -0.02(-0.21%)
Apr 11, 2024 9.510 9.510 9.250 9.380 508,451 -0.07(-0.74%)
Apr 10, 2024 9.800 9.800 9.331 9.450 652,625 -0.41(-4.16%)
Apr 09, 2024 9.670 9.870 9.650 9.860 432,800 +0.18(+1.86%)
Apr 08, 2024 9.640 9.680 9.530 9.680 230,617 +0.10(+1.04%)
Apr 05, 2024 9.640 9.670 9.500 9.580 231,805 -0.06(-0.62%)
Apr 04, 2024 9.670 9.840 9.570 9.640 391,428 +0.02(+0.21%)
Apr 03, 2024 9.690 9.750 9.500 9.620 228,424 -0.07(-0.72%)
Apr 02, 2024 9.490 9.710 9.229 9.690 613,811 +0.08(+0.83%)
Apr 01, 2024 9.630 9.780 9.585 9.610 492,278 -0.04(-0.41%)
Mar 28, 2024 9.440 9.665 9.430 9.650 583,549 +0.26(+2.77%)
Mar 27, 2024 9.300 9.415 9.270 9.390 367,831 +0.17(+1.84%)
Mar 26, 2024 9.210 9.315 9.195 9.220 175,784 +0.07(+0.77%)
Mar 25, 2024 9.140 9.230 9.130 9.150 167,044 +0.05(+0.55%)
Mar 22, 2024 9.160 9.190 9.070 9.100 157,556 -0.03(-0.33%)
Mar 21, 2024 9.160 9.250 9.040 9.130 272,428 -0.01(-0.11%)
Mar 20, 2024 8.940 9.190 8.940 9.140 266,849 +0.18(+2.01%)
Mar 19, 2024 8.830 9.080 8.800 8.960 436,115 +0.16(+1.82%)
Mar 18, 2024 8.940 8.940 8.660 8.800 706,495 -0.17(-1.90%)
Mar 15, 2024 9.090 9.190 8.970 8.970 519,986 -0.17(-1.86%)
Mar 14, 2024 9.250 9.250 8.960 9.140 580,798 -0.11(-1.19%)
Mar 13, 2024 9.280 9.360 9.190 9.250 322,946 -0.06(-0.64%)
Mar 12, 2024 9.360 9.360 9.260 9.310 300,892 -0.05(-0.53%)
Mar 11, 2024 9.420 9.460 9.340 9.360 313,031 -0.07(-0.74%)
Mar 08, 2024 9.390 9.473 9.310 9.430 174,285 +0.06(+0.64%)
Mar 07, 2024 9.430 9.450 9.325 9.370 220,246 -0.01(-0.11%)
Mar 06, 2024 9.430 9.460 9.370 9.380 210,601 -0.01(-0.11%)
Mar 05, 2024 9.490 9.500 9.380 9.390 221,500 -0.15(-1.57%)
Mar 04, 2024 9.500 9.610 9.390 9.540 241,979 +0.03(+0.32%)
Mar 01, 2024 9.420 9.510 9.335 9.510 187,869 +0.08(+0.85%)
Feb 29, 2024 9.550 9.590 9.390 9.430 233,389 -0.04(-0.42%)
Feb 28, 2024 9.530 9.620 9.450 9.470 228,062 -0.12(-1.25%)
Feb 27, 2024 9.570 9.620 9.560 9.590 187,379 +0.02(+0.21%)
Feb 26, 2024 9.500 9.625 9.450 9.570 246,300 +0.08(+0.84%)
Feb 23, 2024 9.660 9.670 9.450 9.490 244,389 -0.15(-1.56%)
Feb 22, 2024 9.620 9.720 9.570 9.640 406,736 +0.07(+0.73%)
Feb 21, 2024 9.470 9.570 9.410 9.570 187,642 +0.10(+1.06%)
Feb 20, 2024 9.500 9.595 9.450 9.470 239,314 -0.11(-1.15%)
Feb 16, 2024 9.560 9.650 9.400 9.580 422,885 -0.01(-0.10%)
Feb 15, 2024 9.500 9.590 9.455 9.590 343,031 +0.11(+1.16%)
Feb 14, 2024 9.460 9.515 9.410 9.480 199,460 +0.10(+1.07%)
Feb 13, 2024 9.350 9.410 9.200 9.380 360,135 -0.15(-1.57%)
Feb 12, 2024 9.540 9.640 9.500 9.530 222,054 +0.00(+0.00%)
Feb 09, 2024 9.370 9.565 9.370 9.530 397,431 -0.02(-0.21%)
Feb 08, 2024 9.470 9.630 9.460 9.550 191,253 +0.05(+0.53%)
Feb 07, 2024 9.480 9.525 9.380 9.500 241,651 +0.01(+0.11%)
Feb 06, 2024 9.290 9.505 9.280 9.490 423,789 +0.22(+2.37%)
Feb 05, 2024 9.180 9.295 9.180 9.270 192,603 +0.02(+0.22%)
Feb 02, 2024 9.280 9.280 9.150 9.250 219,371 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.