Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

46.93 -0.93 (-1.94%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.31	46.02	45.05	45.83	64,026	+0.90(+2.00%)
Mar 27, 2024	43.86	44.93	43.86	44.93	28,633	+0.79(+1.79%)
Mar 26, 2024	45.08	45.12	43.99	44.14	52,191	-0.69(-1.54%)
Mar 25, 2024	44.41	45.43	44.41	44.83	69,473	+0.85(+1.93%)
Mar 22, 2024	44.39	44.47	43.86	43.98	43,584	-0.28(-0.63%)
Mar 21, 2024	43.82	44.40	43.60	44.26	44,021	+0.47(+1.07%)
Mar 20, 2024	43.46	44.00	43.27	43.79	64,162	-0.28(-0.64%)
Mar 19, 2024	42.94	44.14	42.94	44.07	104,483	+0.95(+2.20%)
Mar 18, 2024	43.23	43.44	42.54	43.12	83,177	+0.33(+0.77%)
Mar 15, 2024	42.22	43.30	42.22	42.79	49,819	+0.17(+0.40%)
Mar 14, 2024	42.08	42.62	41.81	42.62	75,491	+0.91(+2.18%)
Mar 13, 2024	41.35	42.16	41.25	41.71	57,670	+1.22(+3.01%)
Mar 12, 2024	40.60	40.79	40.20	40.49	28,904	-0.13(-0.32%)
Mar 11, 2024	39.56	40.62	39.34	40.62	31,268	+0.85(+2.14%)
Mar 08, 2024	39.52	39.78	39.25	39.77	34,293	+0.26(+0.66%)
Mar 07, 2024	38.98	39.93	38.92	39.51	29,509	+0.64(+1.65%)
Mar 06, 2024	39.34	39.65	38.82	38.87	35,944	+0.22(+0.57%)
Mar 05, 2024	37.90	39.12	37.90	38.65	44,934	+0.56(+1.47%)
Mar 04, 2024	38.96	38.96	38.05	38.09	59,019	-0.80(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.