Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

51.61 -0.84 (-1.60%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	51.61	51.61	51.61	51.61	2	-0.84(-1.60%)
Sep 19, 2024	52.45	52.45	52.45	52.45	11	+0.81(+1.57%)
Sep 18, 2024	51.64	51.64	51.64	51.64	13	-0.32(-0.61%)
Sep 17, 2024	51.95	51.95	51.95	51.95	112	-0.22(-0.42%)
Sep 16, 2024	52.17	52.17	52.17	52.17	65	+0.31(+0.60%)
Sep 13, 2024	51.72	51.86	51.38	51.86	5,705	+0.23(+0.45%)
Sep 12, 2024	51.63	51.63	51.63	51.63	110	+0.52(+1.01%)
Sep 11, 2024	50.62	51.11	50.62	51.11	793	+0.03(+0.07%)
Sep 10, 2024	51.08	51.08	51.08	51.08	0	+0.06(+0.12%)
Sep 09, 2024	51.02	51.02	51.02	51.02	4	+0.53(+1.06%)
Sep 06, 2024	50.48	50.48	50.48	50.48	100	-0.29(-0.57%)
Sep 05, 2024	50.77	50.77	50.77	50.77	7	-0.30(-0.59%)
Sep 04, 2024	51.07	51.07	51.07	51.07	37	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.