Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.650 6.750 6.600 6.650 526,252 +0.01(+0.15%)
Jan 30, 2019 6.670 6.690 6.520 6.640 406,984 -0.01(-0.15%)
Jan 29, 2019 6.880 6.880 6.650 6.650 420,180 -0.21(-3.06%)
Jan 28, 2019 6.860 6.940 6.750 6.860 569,538 -0.11(-1.58%)
Jan 25, 2019 7.080 7.200 6.860 6.970 548,300 -0.07(-0.99%)
Jan 24, 2019 6.940 7.090 6.901 7.040 607,253 +0.11(+1.59%)
Jan 23, 2019 6.940 6.990 6.820 6.930 382,411 +0.04(+0.58%)
Jan 22, 2019 6.790 7.060 6.700 6.890 1,324,618 +0.05(+0.73%)
Jan 18, 2019 6.970 7.030 6.730 6.840 838,500 -0.07(-1.01%)
Jan 17, 2019 6.670 6.920 6.660 6.910 511,663 +0.20(+2.98%)
Jan 16, 2019 6.670 6.830 6.610 6.710 563,830 +0.07(+1.05%)
Jan 15, 2019 6.420 6.670 6.330 6.640 759,574 +0.24(+3.75%)
Jan 14, 2019 6.300 6.470 6.210 6.400 827,997 +0.05(+0.79%)
Jan 11, 2019 6.000 6.390 5.890 6.350 1,441,000 +0.30(+4.96%)
Jan 10, 2019 5.850 6.090 5.760 6.050 744,957 +0.19(+3.24%)
Jan 09, 2019 5.800 5.870 5.648 5.860 890,882 +0.14(+2.45%)
Jan 08, 2019 5.600 5.800 5.590 5.720 798,501 +0.22(+4.00%)
Jan 07, 2019 5.430 5.500 5.390 5.500 878,955 +0.11(+2.04%)
Jan 04, 2019 5.180 5.470 5.150 5.390 653,300 +0.30(+5.89%)
Jan 03, 2019 5.050 5.140 4.920 5.090 863,011 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.