Indicators

Everi Holdings Inc (NY: EVRI )

8.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.97	17.38	16.97	17.37	832,645	+0.45(+2.66%)
Jan 30, 2023	16.88	17.11	16.80	16.92	440,172	-0.15(-0.88%)
Jan 27, 2023	17.05	17.23	16.93	17.07	420,924	+0.03(+0.18%)
Jan 26, 2023	17.18	17.37	16.81	17.04	551,213	+0.03(+0.18%)
Jan 25, 2023	16.25	17.01	16.25	17.01	367,577	+0.48(+2.90%)
Jan 24, 2023	16.83	16.87	16.48	16.53	321,162	-0.23(-1.37%)
Jan 23, 2023	16.38	16.80	16.38	16.76	546,998	+0.42(+2.57%)
Jan 20, 2023	16.28	16.46	16.10	16.34	757,351	+0.24(+1.49%)
Jan 19, 2023	15.74	16.11	15.70	16.10	665,818	+0.22(+1.39%)
Jan 18, 2023	16.07	16.44	15.84	15.88	709,881	-0.14(-0.87%)
Jan 17, 2023	15.99	16.18	15.80	16.02	699,130	-0.04(-0.25%)
Jan 13, 2023	15.80	16.12	15.79	16.06	505,756	+0.06(+0.37%)
Jan 12, 2023	15.67	16.05	15.50	16.00	616,730	+0.42(+2.70%)
Jan 11, 2023	15.26	15.59	15.23	15.58	448,606	+0.38(+2.50%)
Jan 10, 2023	14.95	15.21	14.81	15.20	448,671	+0.14(+0.93%)
Jan 09, 2023	15.08	15.20	14.96	15.06	627,399	+0.17(+1.14%)
Jan 06, 2023	14.81	15.04	14.62	14.89	489,242	+0.23(+1.57%)
Jan 05, 2023	14.43	14.80	14.37	14.66	557,177	+0.14(+0.96%)
Jan 04, 2023	14.56	14.62	14.29	14.52	1,052,674	+0.28(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.